COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.720 |
32.585 |
0.865 |
2.7% |
33.000 |
| High |
32.695 |
32.595 |
-0.100 |
-0.3% |
33.490 |
| Low |
31.405 |
31.735 |
0.330 |
1.1% |
31.380 |
| Close |
32.292 |
31.886 |
-0.406 |
-1.3% |
31.886 |
| Range |
1.290 |
0.860 |
-0.430 |
-33.3% |
2.110 |
| ATR |
1.064 |
1.050 |
-0.015 |
-1.4% |
0.000 |
| Volume |
15,656 |
16,803 |
1,147 |
7.3% |
56,896 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.652 |
34.129 |
32.359 |
|
| R3 |
33.792 |
33.269 |
32.123 |
|
| R2 |
32.932 |
32.932 |
32.044 |
|
| R1 |
32.409 |
32.409 |
31.965 |
32.241 |
| PP |
32.072 |
32.072 |
32.072 |
31.988 |
| S1 |
31.549 |
31.549 |
31.807 |
31.381 |
| S2 |
31.212 |
31.212 |
31.728 |
|
| S3 |
30.352 |
30.689 |
31.650 |
|
| S4 |
29.492 |
29.829 |
31.413 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.582 |
37.344 |
33.047 |
|
| R3 |
36.472 |
35.234 |
32.466 |
|
| R2 |
34.362 |
34.362 |
32.273 |
|
| R1 |
33.124 |
33.124 |
32.079 |
32.688 |
| PP |
32.252 |
32.252 |
32.252 |
32.034 |
| S1 |
31.014 |
31.014 |
31.693 |
30.578 |
| S2 |
30.142 |
30.142 |
31.499 |
|
| S3 |
28.032 |
28.904 |
31.306 |
|
| S4 |
25.922 |
26.794 |
30.726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.490 |
31.380 |
2.110 |
6.6% |
1.064 |
3.3% |
24% |
False |
False |
11,379 |
| 10 |
35.180 |
31.380 |
3.800 |
11.9% |
1.033 |
3.2% |
13% |
False |
False |
8,250 |
| 20 |
35.530 |
31.355 |
4.175 |
13.1% |
1.050 |
3.3% |
13% |
False |
False |
5,840 |
| 40 |
35.530 |
30.425 |
5.105 |
16.0% |
1.005 |
3.2% |
29% |
False |
False |
4,003 |
| 60 |
35.530 |
28.390 |
7.140 |
22.4% |
0.935 |
2.9% |
49% |
False |
False |
3,067 |
| 80 |
35.530 |
27.375 |
8.155 |
25.6% |
0.902 |
2.8% |
55% |
False |
False |
2,535 |
| 100 |
35.530 |
27.375 |
8.155 |
25.6% |
0.858 |
2.7% |
55% |
False |
False |
2,103 |
| 120 |
35.530 |
27.375 |
8.155 |
25.6% |
0.861 |
2.7% |
55% |
False |
False |
1,781 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.250 |
|
2.618 |
34.846 |
|
1.618 |
33.986 |
|
1.000 |
33.455 |
|
0.618 |
33.126 |
|
HIGH |
32.595 |
|
0.618 |
32.266 |
|
0.500 |
32.165 |
|
0.382 |
32.064 |
|
LOW |
31.735 |
|
0.618 |
31.204 |
|
1.000 |
30.875 |
|
1.618 |
30.344 |
|
2.618 |
29.484 |
|
4.250 |
28.080 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.165 |
32.335 |
| PP |
32.072 |
32.185 |
| S1 |
31.979 |
32.036 |
|