COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 07-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
33.290 |
31.720 |
-1.570 |
-4.7% |
34.295 |
| High |
33.290 |
32.695 |
-0.595 |
-1.8% |
35.180 |
| Low |
31.380 |
31.405 |
0.025 |
0.1% |
32.905 |
| Close |
31.760 |
32.292 |
0.532 |
1.7% |
33.124 |
| Range |
1.910 |
1.290 |
-0.620 |
-32.5% |
2.275 |
| ATR |
1.047 |
1.064 |
0.017 |
1.7% |
0.000 |
| Volume |
12,150 |
15,656 |
3,506 |
28.9% |
25,612 |
|
| Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.001 |
35.436 |
33.002 |
|
| R3 |
34.711 |
34.146 |
32.647 |
|
| R2 |
33.421 |
33.421 |
32.529 |
|
| R1 |
32.856 |
32.856 |
32.410 |
33.139 |
| PP |
32.131 |
32.131 |
32.131 |
32.272 |
| S1 |
31.566 |
31.566 |
32.174 |
31.849 |
| S2 |
30.841 |
30.841 |
32.056 |
|
| S3 |
29.551 |
30.276 |
31.937 |
|
| S4 |
28.261 |
28.986 |
31.583 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.561 |
39.118 |
34.375 |
|
| R3 |
38.286 |
36.843 |
33.750 |
|
| R2 |
36.011 |
36.011 |
33.541 |
|
| R1 |
34.568 |
34.568 |
33.333 |
34.152 |
| PP |
33.736 |
33.736 |
33.736 |
33.529 |
| S1 |
32.293 |
32.293 |
32.915 |
31.877 |
| S2 |
31.461 |
31.461 |
32.707 |
|
| S3 |
29.186 |
30.018 |
32.498 |
|
| S4 |
26.911 |
27.743 |
31.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.680 |
31.380 |
2.300 |
7.1% |
1.047 |
3.2% |
40% |
False |
False |
9,419 |
| 10 |
35.180 |
31.380 |
3.800 |
11.8% |
1.040 |
3.2% |
24% |
False |
False |
6,963 |
| 20 |
35.530 |
31.355 |
4.175 |
12.9% |
1.036 |
3.2% |
22% |
False |
False |
5,126 |
| 40 |
35.530 |
30.425 |
5.105 |
15.8% |
1.010 |
3.1% |
37% |
False |
False |
3,627 |
| 60 |
35.530 |
28.310 |
7.220 |
22.4% |
0.938 |
2.9% |
55% |
False |
False |
2,803 |
| 80 |
35.530 |
27.375 |
8.155 |
25.3% |
0.900 |
2.8% |
60% |
False |
False |
2,328 |
| 100 |
35.530 |
27.375 |
8.155 |
25.3% |
0.856 |
2.6% |
60% |
False |
False |
1,935 |
| 120 |
35.530 |
27.375 |
8.155 |
25.3% |
0.865 |
2.7% |
60% |
False |
False |
1,644 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.178 |
|
2.618 |
36.072 |
|
1.618 |
34.782 |
|
1.000 |
33.985 |
|
0.618 |
33.492 |
|
HIGH |
32.695 |
|
0.618 |
32.202 |
|
0.500 |
32.050 |
|
0.382 |
31.898 |
|
LOW |
31.405 |
|
0.618 |
30.608 |
|
1.000 |
30.115 |
|
1.618 |
29.318 |
|
2.618 |
28.028 |
|
4.250 |
25.923 |
|
|
| Fisher Pivots for day following 07-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.211 |
32.435 |
| PP |
32.131 |
32.387 |
| S1 |
32.050 |
32.340 |
|