COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 33.035 33.290 0.255 0.8% 34.295
High 33.490 33.290 -0.200 -0.6% 35.180
Low 32.800 31.380 -1.420 -4.3% 32.905
Close 33.220 31.760 -1.460 -4.4% 33.124
Range 0.690 1.910 1.220 176.8% 2.275
ATR 0.980 1.047 0.066 6.8% 0.000
Volume 6,579 12,150 5,571 84.7% 25,612
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 37.873 36.727 32.811
R3 35.963 34.817 32.285
R2 34.053 34.053 32.110
R1 32.907 32.907 31.935 32.525
PP 32.143 32.143 32.143 31.953
S1 30.997 30.997 31.585 30.615
S2 30.233 30.233 31.410
S3 28.323 29.087 31.235
S4 26.413 27.177 30.710
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 40.561 39.118 34.375
R3 38.286 36.843 33.750
R2 36.011 36.011 33.541
R1 34.568 34.568 33.333 34.152
PP 33.736 33.736 33.736 33.529
S1 32.293 32.293 32.915 31.877
S2 31.461 31.461 32.707
S3 29.186 30.018 32.498
S4 26.911 27.743 31.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.485 31.380 3.105 9.8% 1.066 3.4% 12% False True 7,499
10 35.180 31.380 3.800 12.0% 1.017 3.2% 10% False True 5,836
20 35.530 31.000 4.530 14.3% 1.011 3.2% 17% False False 4,461
40 35.530 29.230 6.300 19.8% 1.013 3.2% 40% False False 3,298
60 35.530 28.005 7.525 23.7% 0.931 2.9% 50% False False 2,553
80 35.530 27.375 8.155 25.7% 0.901 2.8% 54% False False 2,137
100 35.530 27.375 8.155 25.7% 0.846 2.7% 54% False False 1,780
120 35.530 27.375 8.155 25.7% 0.871 2.7% 54% False False 1,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 41.408
2.618 38.290
1.618 36.380
1.000 35.200
0.618 34.470
HIGH 33.290
0.618 32.560
0.500 32.335
0.382 32.110
LOW 31.380
0.618 30.200
1.000 29.470
1.618 28.290
2.618 26.380
4.250 23.263
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 32.335 32.435
PP 32.143 32.210
S1 31.952 31.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.