COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 05-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
33.000 |
33.035 |
0.035 |
0.1% |
34.295 |
| High |
33.435 |
33.490 |
0.055 |
0.2% |
35.180 |
| Low |
32.865 |
32.800 |
-0.065 |
-0.2% |
32.905 |
| Close |
33.052 |
33.220 |
0.168 |
0.5% |
33.124 |
| Range |
0.570 |
0.690 |
0.120 |
21.1% |
2.275 |
| ATR |
1.003 |
0.980 |
-0.022 |
-2.2% |
0.000 |
| Volume |
5,708 |
6,579 |
871 |
15.3% |
25,612 |
|
| Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.240 |
34.920 |
33.600 |
|
| R3 |
34.550 |
34.230 |
33.410 |
|
| R2 |
33.860 |
33.860 |
33.347 |
|
| R1 |
33.540 |
33.540 |
33.283 |
33.700 |
| PP |
33.170 |
33.170 |
33.170 |
33.250 |
| S1 |
32.850 |
32.850 |
33.157 |
33.010 |
| S2 |
32.480 |
32.480 |
33.094 |
|
| S3 |
31.790 |
32.160 |
33.030 |
|
| S4 |
31.100 |
31.470 |
32.841 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.561 |
39.118 |
34.375 |
|
| R3 |
38.286 |
36.843 |
33.750 |
|
| R2 |
36.011 |
36.011 |
33.541 |
|
| R1 |
34.568 |
34.568 |
33.333 |
34.152 |
| PP |
33.736 |
33.736 |
33.736 |
33.529 |
| S1 |
32.293 |
32.293 |
32.915 |
31.877 |
| S2 |
31.461 |
31.461 |
32.707 |
|
| S3 |
29.186 |
30.018 |
32.498 |
|
| S4 |
26.911 |
27.743 |
31.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.155 |
32.800 |
2.355 |
7.1% |
0.912 |
2.7% |
18% |
False |
True |
6,152 |
| 10 |
35.530 |
32.800 |
2.730 |
8.2% |
0.971 |
2.9% |
15% |
False |
True |
5,160 |
| 20 |
35.530 |
30.850 |
4.680 |
14.1% |
0.944 |
2.8% |
51% |
False |
False |
3,973 |
| 40 |
35.530 |
28.765 |
6.765 |
20.4% |
0.985 |
3.0% |
66% |
False |
False |
3,039 |
| 60 |
35.530 |
28.005 |
7.525 |
22.7% |
0.907 |
2.7% |
69% |
False |
False |
2,388 |
| 80 |
35.530 |
27.375 |
8.155 |
24.5% |
0.887 |
2.7% |
72% |
False |
False |
1,990 |
| 100 |
35.530 |
27.375 |
8.155 |
24.5% |
0.833 |
2.5% |
72% |
False |
False |
1,660 |
| 120 |
35.530 |
27.375 |
8.155 |
24.5% |
0.859 |
2.6% |
72% |
False |
False |
1,418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.423 |
|
2.618 |
35.296 |
|
1.618 |
34.606 |
|
1.000 |
34.180 |
|
0.618 |
33.916 |
|
HIGH |
33.490 |
|
0.618 |
33.226 |
|
0.500 |
33.145 |
|
0.382 |
33.064 |
|
LOW |
32.800 |
|
0.618 |
32.374 |
|
1.000 |
32.110 |
|
1.618 |
31.684 |
|
2.618 |
30.994 |
|
4.250 |
29.868 |
|
|
| Fisher Pivots for day following 05-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.195 |
33.240 |
| PP |
33.170 |
33.233 |
| S1 |
33.145 |
33.227 |
|