COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 04-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
33.220 |
33.000 |
-0.220 |
-0.7% |
34.295 |
| High |
33.680 |
33.435 |
-0.245 |
-0.7% |
35.180 |
| Low |
32.905 |
32.865 |
-0.040 |
-0.1% |
32.905 |
| Close |
33.124 |
33.052 |
-0.072 |
-0.2% |
33.124 |
| Range |
0.775 |
0.570 |
-0.205 |
-26.5% |
2.275 |
| ATR |
1.036 |
1.003 |
-0.033 |
-3.2% |
0.000 |
| Volume |
7,005 |
5,708 |
-1,297 |
-18.5% |
25,612 |
|
| Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.827 |
34.510 |
33.366 |
|
| R3 |
34.257 |
33.940 |
33.209 |
|
| R2 |
33.687 |
33.687 |
33.157 |
|
| R1 |
33.370 |
33.370 |
33.104 |
33.529 |
| PP |
33.117 |
33.117 |
33.117 |
33.197 |
| S1 |
32.800 |
32.800 |
33.000 |
32.959 |
| S2 |
32.547 |
32.547 |
32.948 |
|
| S3 |
31.977 |
32.230 |
32.895 |
|
| S4 |
31.407 |
31.660 |
32.739 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.561 |
39.118 |
34.375 |
|
| R3 |
38.286 |
36.843 |
33.750 |
|
| R2 |
36.011 |
36.011 |
33.541 |
|
| R1 |
34.568 |
34.568 |
33.333 |
34.152 |
| PP |
33.736 |
33.736 |
33.736 |
33.529 |
| S1 |
32.293 |
32.293 |
32.915 |
31.877 |
| S2 |
31.461 |
31.461 |
32.707 |
|
| S3 |
29.186 |
30.018 |
32.498 |
|
| S4 |
26.911 |
27.743 |
31.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.180 |
32.865 |
2.315 |
7.0% |
0.962 |
2.9% |
8% |
False |
True |
5,634 |
| 10 |
35.530 |
32.865 |
2.665 |
8.1% |
1.012 |
3.1% |
7% |
False |
True |
4,953 |
| 20 |
35.530 |
30.755 |
4.775 |
14.4% |
0.993 |
3.0% |
48% |
False |
False |
3,874 |
| 40 |
35.530 |
28.745 |
6.785 |
20.5% |
0.981 |
3.0% |
63% |
False |
False |
2,918 |
| 60 |
35.530 |
28.005 |
7.525 |
22.8% |
0.907 |
2.7% |
67% |
False |
False |
2,307 |
| 80 |
35.530 |
27.375 |
8.155 |
24.7% |
0.884 |
2.7% |
70% |
False |
False |
1,910 |
| 100 |
35.530 |
27.375 |
8.155 |
24.7% |
0.833 |
2.5% |
70% |
False |
False |
1,597 |
| 120 |
35.530 |
27.375 |
8.155 |
24.7% |
0.862 |
2.6% |
70% |
False |
False |
1,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.858 |
|
2.618 |
34.927 |
|
1.618 |
34.357 |
|
1.000 |
34.005 |
|
0.618 |
33.787 |
|
HIGH |
33.435 |
|
0.618 |
33.217 |
|
0.500 |
33.150 |
|
0.382 |
33.083 |
|
LOW |
32.865 |
|
0.618 |
32.513 |
|
1.000 |
32.295 |
|
1.618 |
31.943 |
|
2.618 |
31.373 |
|
4.250 |
30.443 |
|
|
| Fisher Pivots for day following 04-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.150 |
33.675 |
| PP |
33.117 |
33.467 |
| S1 |
33.085 |
33.260 |
|