COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 01-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
34.420 |
33.220 |
-1.200 |
-3.5% |
34.295 |
| High |
34.485 |
33.680 |
-0.805 |
-2.3% |
35.180 |
| Low |
33.100 |
32.905 |
-0.195 |
-0.6% |
32.905 |
| Close |
33.239 |
33.124 |
-0.115 |
-0.3% |
33.124 |
| Range |
1.385 |
0.775 |
-0.610 |
-44.0% |
2.275 |
| ATR |
1.056 |
1.036 |
-0.020 |
-1.9% |
0.000 |
| Volume |
6,054 |
7,005 |
951 |
15.7% |
25,612 |
|
| Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.561 |
35.118 |
33.550 |
|
| R3 |
34.786 |
34.343 |
33.337 |
|
| R2 |
34.011 |
34.011 |
33.266 |
|
| R1 |
33.568 |
33.568 |
33.195 |
33.402 |
| PP |
33.236 |
33.236 |
33.236 |
33.154 |
| S1 |
32.793 |
32.793 |
33.053 |
32.627 |
| S2 |
32.461 |
32.461 |
32.982 |
|
| S3 |
31.686 |
32.018 |
32.911 |
|
| S4 |
30.911 |
31.243 |
32.698 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.561 |
39.118 |
34.375 |
|
| R3 |
38.286 |
36.843 |
33.750 |
|
| R2 |
36.011 |
36.011 |
33.541 |
|
| R1 |
34.568 |
34.568 |
33.333 |
34.152 |
| PP |
33.736 |
33.736 |
33.736 |
33.529 |
| S1 |
32.293 |
32.293 |
32.915 |
31.877 |
| S2 |
31.461 |
31.461 |
32.707 |
|
| S3 |
29.186 |
30.018 |
32.498 |
|
| S4 |
26.911 |
27.743 |
31.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.180 |
32.905 |
2.275 |
6.9% |
1.002 |
3.0% |
10% |
False |
True |
5,122 |
| 10 |
35.530 |
32.905 |
2.625 |
7.9% |
1.036 |
3.1% |
8% |
False |
True |
4,803 |
| 20 |
35.530 |
30.755 |
4.775 |
14.4% |
1.010 |
3.0% |
50% |
False |
False |
3,714 |
| 40 |
35.530 |
28.415 |
7.115 |
21.5% |
0.983 |
3.0% |
66% |
False |
False |
2,822 |
| 60 |
35.530 |
28.005 |
7.525 |
22.7% |
0.904 |
2.7% |
68% |
False |
False |
2,235 |
| 80 |
35.530 |
27.375 |
8.155 |
24.6% |
0.888 |
2.7% |
70% |
False |
False |
1,843 |
| 100 |
35.530 |
27.375 |
8.155 |
24.6% |
0.835 |
2.5% |
70% |
False |
False |
1,543 |
| 120 |
35.530 |
27.375 |
8.155 |
24.6% |
0.862 |
2.6% |
70% |
False |
False |
1,318 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.974 |
|
2.618 |
35.709 |
|
1.618 |
34.934 |
|
1.000 |
34.455 |
|
0.618 |
34.159 |
|
HIGH |
33.680 |
|
0.618 |
33.384 |
|
0.500 |
33.293 |
|
0.382 |
33.201 |
|
LOW |
32.905 |
|
0.618 |
32.426 |
|
1.000 |
32.130 |
|
1.618 |
31.651 |
|
2.618 |
30.876 |
|
4.250 |
29.611 |
|
|
| Fisher Pivots for day following 01-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.293 |
34.030 |
| PP |
33.236 |
33.728 |
| S1 |
33.180 |
33.426 |
|