COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 35.075 34.420 -0.655 -1.9% 34.310
High 35.155 34.485 -0.670 -1.9% 35.530
Low 34.015 33.100 -0.915 -2.7% 33.715
Close 34.534 33.239 -1.295 -3.7% 34.236
Range 1.140 1.385 0.245 21.5% 1.815
ATR 1.027 1.056 0.029 2.8% 0.000
Volume 5,416 6,054 638 11.8% 22,425
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 37.763 36.886 34.001
R3 36.378 35.501 33.620
R2 34.993 34.993 33.493
R1 34.116 34.116 33.366 33.862
PP 33.608 33.608 33.608 33.481
S1 32.731 32.731 33.112 32.477
S2 32.223 32.223 32.985
S3 30.838 31.346 32.858
S4 29.453 29.961 32.477
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 39.939 38.902 35.234
R3 38.124 37.087 34.735
R2 36.309 36.309 34.569
R1 35.272 35.272 34.402 34.883
PP 34.494 34.494 34.494 34.299
S1 33.457 33.457 34.070 33.068
S2 32.679 32.679 33.903
S3 30.864 31.642 33.737
S4 29.049 29.827 33.238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.180 33.100 2.080 6.3% 1.033 3.1% 7% False True 4,508
10 35.530 32.300 3.230 9.7% 1.170 3.5% 29% False False 4,544
20 35.530 30.755 4.775 14.4% 1.043 3.1% 52% False False 3,519
40 35.530 28.390 7.140 21.5% 0.999 3.0% 68% False False 2,683
60 35.530 27.375 8.155 24.5% 0.909 2.7% 72% False False 2,146
80 35.530 27.375 8.155 24.5% 0.884 2.7% 72% False False 1,760
100 35.530 27.375 8.155 24.5% 0.834 2.5% 72% False False 1,475
120 35.530 27.375 8.155 24.5% 0.857 2.6% 72% False False 1,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 40.371
2.618 38.111
1.618 36.726
1.000 35.870
0.618 35.341
HIGH 34.485
0.618 33.956
0.500 33.793
0.382 33.629
LOW 33.100
0.618 32.244
1.000 31.715
1.618 30.859
2.618 29.474
4.250 27.214
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 33.793 34.140
PP 33.608 33.840
S1 33.424 33.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.