COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 30-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2024 |
30-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
34.260 |
35.075 |
0.815 |
2.4% |
34.310 |
| High |
35.180 |
35.155 |
-0.025 |
-0.1% |
35.530 |
| Low |
34.240 |
34.015 |
-0.225 |
-0.7% |
33.715 |
| Close |
34.907 |
34.534 |
-0.373 |
-1.1% |
34.236 |
| Range |
0.940 |
1.140 |
0.200 |
21.3% |
1.815 |
| ATR |
1.018 |
1.027 |
0.009 |
0.9% |
0.000 |
| Volume |
3,989 |
5,416 |
1,427 |
35.8% |
22,425 |
|
| Daily Pivots for day following 30-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.988 |
37.401 |
35.161 |
|
| R3 |
36.848 |
36.261 |
34.848 |
|
| R2 |
35.708 |
35.708 |
34.743 |
|
| R1 |
35.121 |
35.121 |
34.639 |
34.845 |
| PP |
34.568 |
34.568 |
34.568 |
34.430 |
| S1 |
33.981 |
33.981 |
34.430 |
33.705 |
| S2 |
33.428 |
33.428 |
34.325 |
|
| S3 |
32.288 |
32.841 |
34.221 |
|
| S4 |
31.148 |
31.701 |
33.907 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.939 |
38.902 |
35.234 |
|
| R3 |
38.124 |
37.087 |
34.735 |
|
| R2 |
36.309 |
36.309 |
34.569 |
|
| R1 |
35.272 |
35.272 |
34.402 |
34.883 |
| PP |
34.494 |
34.494 |
34.494 |
34.299 |
| S1 |
33.457 |
33.457 |
34.070 |
33.068 |
| S2 |
32.679 |
32.679 |
33.903 |
|
| S3 |
30.864 |
31.642 |
33.737 |
|
| S4 |
29.049 |
29.827 |
33.238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.180 |
33.715 |
1.465 |
4.2% |
0.967 |
2.8% |
56% |
False |
False |
4,174 |
| 10 |
35.530 |
31.915 |
3.615 |
10.5% |
1.103 |
3.2% |
72% |
False |
False |
4,189 |
| 20 |
35.530 |
30.755 |
4.775 |
13.8% |
1.015 |
2.9% |
79% |
False |
False |
3,355 |
| 40 |
35.530 |
28.390 |
7.140 |
20.7% |
0.989 |
2.9% |
86% |
False |
False |
2,583 |
| 60 |
35.530 |
27.375 |
8.155 |
23.6% |
0.895 |
2.6% |
88% |
False |
False |
2,073 |
| 80 |
35.530 |
27.375 |
8.155 |
23.6% |
0.872 |
2.5% |
88% |
False |
False |
1,687 |
| 100 |
35.530 |
27.375 |
8.155 |
23.6% |
0.826 |
2.4% |
88% |
False |
False |
1,417 |
| 120 |
35.530 |
27.375 |
8.155 |
23.6% |
0.851 |
2.5% |
88% |
False |
False |
1,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.000 |
|
2.618 |
38.140 |
|
1.618 |
37.000 |
|
1.000 |
36.295 |
|
0.618 |
35.860 |
|
HIGH |
35.155 |
|
0.618 |
34.720 |
|
0.500 |
34.585 |
|
0.382 |
34.450 |
|
LOW |
34.015 |
|
0.618 |
33.310 |
|
1.000 |
32.875 |
|
1.618 |
32.170 |
|
2.618 |
31.030 |
|
4.250 |
29.170 |
|
|
| Fisher Pivots for day following 30-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.585 |
34.529 |
| PP |
34.568 |
34.523 |
| S1 |
34.551 |
34.518 |
|