COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 29-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2024 |
29-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
34.295 |
34.260 |
-0.035 |
-0.1% |
34.310 |
| High |
34.625 |
35.180 |
0.555 |
1.6% |
35.530 |
| Low |
33.855 |
34.240 |
0.385 |
1.1% |
33.715 |
| Close |
34.460 |
34.907 |
0.447 |
1.3% |
34.236 |
| Range |
0.770 |
0.940 |
0.170 |
22.1% |
1.815 |
| ATR |
1.024 |
1.018 |
-0.006 |
-0.6% |
0.000 |
| Volume |
3,148 |
3,989 |
841 |
26.7% |
22,425 |
|
| Daily Pivots for day following 29-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.596 |
37.191 |
35.424 |
|
| R3 |
36.656 |
36.251 |
35.166 |
|
| R2 |
35.716 |
35.716 |
35.079 |
|
| R1 |
35.311 |
35.311 |
34.993 |
35.514 |
| PP |
34.776 |
34.776 |
34.776 |
34.877 |
| S1 |
34.371 |
34.371 |
34.821 |
34.574 |
| S2 |
33.836 |
33.836 |
34.735 |
|
| S3 |
32.896 |
33.431 |
34.649 |
|
| S4 |
31.956 |
32.491 |
34.390 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.939 |
38.902 |
35.234 |
|
| R3 |
38.124 |
37.087 |
34.735 |
|
| R2 |
36.309 |
36.309 |
34.569 |
|
| R1 |
35.272 |
35.272 |
34.402 |
34.883 |
| PP |
34.494 |
34.494 |
34.494 |
34.299 |
| S1 |
33.457 |
33.457 |
34.070 |
33.068 |
| S2 |
32.679 |
32.679 |
33.903 |
|
| S3 |
30.864 |
31.642 |
33.737 |
|
| S4 |
29.049 |
29.827 |
33.238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.530 |
33.715 |
1.815 |
5.2% |
1.030 |
3.0% |
66% |
False |
False |
4,168 |
| 10 |
35.530 |
31.915 |
3.615 |
10.4% |
1.067 |
3.1% |
83% |
False |
False |
3,837 |
| 20 |
35.530 |
30.755 |
4.775 |
13.7% |
1.024 |
2.9% |
87% |
False |
False |
3,178 |
| 40 |
35.530 |
28.390 |
7.140 |
20.5% |
0.974 |
2.8% |
91% |
False |
False |
2,474 |
| 60 |
35.530 |
27.375 |
8.155 |
23.4% |
0.890 |
2.5% |
92% |
False |
False |
1,994 |
| 80 |
35.530 |
27.375 |
8.155 |
23.4% |
0.864 |
2.5% |
92% |
False |
False |
1,624 |
| 100 |
35.530 |
27.375 |
8.155 |
23.4% |
0.838 |
2.4% |
92% |
False |
False |
1,365 |
| 120 |
35.530 |
27.375 |
8.155 |
23.4% |
0.847 |
2.4% |
92% |
False |
False |
1,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.175 |
|
2.618 |
37.641 |
|
1.618 |
36.701 |
|
1.000 |
36.120 |
|
0.618 |
35.761 |
|
HIGH |
35.180 |
|
0.618 |
34.821 |
|
0.500 |
34.710 |
|
0.382 |
34.599 |
|
LOW |
34.240 |
|
0.618 |
33.659 |
|
1.000 |
33.300 |
|
1.618 |
32.719 |
|
2.618 |
31.779 |
|
4.250 |
30.245 |
|
|
| Fisher Pivots for day following 29-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.841 |
34.754 |
| PP |
34.776 |
34.601 |
| S1 |
34.710 |
34.448 |
|