COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 28-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2024 |
28-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
34.280 |
34.295 |
0.015 |
0.0% |
34.310 |
| High |
34.645 |
34.625 |
-0.020 |
-0.1% |
35.530 |
| Low |
33.715 |
33.855 |
0.140 |
0.4% |
33.715 |
| Close |
34.236 |
34.460 |
0.224 |
0.7% |
34.236 |
| Range |
0.930 |
0.770 |
-0.160 |
-17.2% |
1.815 |
| ATR |
1.044 |
1.024 |
-0.020 |
-1.9% |
0.000 |
| Volume |
3,933 |
3,148 |
-785 |
-20.0% |
22,425 |
|
| Daily Pivots for day following 28-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.623 |
36.312 |
34.884 |
|
| R3 |
35.853 |
35.542 |
34.672 |
|
| R2 |
35.083 |
35.083 |
34.601 |
|
| R1 |
34.772 |
34.772 |
34.531 |
34.928 |
| PP |
34.313 |
34.313 |
34.313 |
34.391 |
| S1 |
34.002 |
34.002 |
34.389 |
34.158 |
| S2 |
33.543 |
33.543 |
34.319 |
|
| S3 |
32.773 |
33.232 |
34.248 |
|
| S4 |
32.003 |
32.462 |
34.037 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.939 |
38.902 |
35.234 |
|
| R3 |
38.124 |
37.087 |
34.735 |
|
| R2 |
36.309 |
36.309 |
34.569 |
|
| R1 |
35.272 |
35.272 |
34.402 |
34.883 |
| PP |
34.494 |
34.494 |
34.494 |
34.299 |
| S1 |
33.457 |
33.457 |
34.070 |
33.068 |
| S2 |
32.679 |
32.679 |
33.903 |
|
| S3 |
30.864 |
31.642 |
33.737 |
|
| S4 |
29.049 |
29.827 |
33.238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.530 |
33.715 |
1.815 |
5.3% |
1.062 |
3.1% |
41% |
False |
False |
4,271 |
| 10 |
35.530 |
31.385 |
4.145 |
12.0% |
1.063 |
3.1% |
74% |
False |
False |
3,607 |
| 20 |
35.530 |
30.755 |
4.775 |
13.9% |
1.014 |
2.9% |
78% |
False |
False |
3,109 |
| 40 |
35.530 |
28.390 |
7.140 |
20.7% |
0.983 |
2.9% |
85% |
False |
False |
2,434 |
| 60 |
35.530 |
27.375 |
8.155 |
23.7% |
0.909 |
2.6% |
87% |
False |
False |
1,945 |
| 80 |
35.530 |
27.375 |
8.155 |
23.7% |
0.861 |
2.5% |
87% |
False |
False |
1,586 |
| 100 |
35.530 |
27.375 |
8.155 |
23.7% |
0.838 |
2.4% |
87% |
False |
False |
1,328 |
| 120 |
35.530 |
27.375 |
8.155 |
23.7% |
0.841 |
2.4% |
87% |
False |
False |
1,143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.898 |
|
2.618 |
36.641 |
|
1.618 |
35.871 |
|
1.000 |
35.395 |
|
0.618 |
35.101 |
|
HIGH |
34.625 |
|
0.618 |
34.331 |
|
0.500 |
34.240 |
|
0.382 |
34.149 |
|
LOW |
33.855 |
|
0.618 |
33.379 |
|
1.000 |
33.085 |
|
1.618 |
32.609 |
|
2.618 |
31.839 |
|
4.250 |
30.583 |
|
|
| Fisher Pivots for day following 28-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.387 |
34.414 |
| PP |
34.313 |
34.368 |
| S1 |
34.240 |
34.323 |
|