COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 25-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2024 |
25-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
34.335 |
34.280 |
-0.055 |
-0.2% |
34.310 |
| High |
34.930 |
34.645 |
-0.285 |
-0.8% |
35.530 |
| Low |
33.875 |
33.715 |
-0.160 |
-0.5% |
33.715 |
| Close |
34.251 |
34.236 |
-0.015 |
0.0% |
34.236 |
| Range |
1.055 |
0.930 |
-0.125 |
-11.8% |
1.815 |
| ATR |
1.053 |
1.044 |
-0.009 |
-0.8% |
0.000 |
| Volume |
4,386 |
3,933 |
-453 |
-10.3% |
22,425 |
|
| Daily Pivots for day following 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.989 |
36.542 |
34.748 |
|
| R3 |
36.059 |
35.612 |
34.492 |
|
| R2 |
35.129 |
35.129 |
34.407 |
|
| R1 |
34.682 |
34.682 |
34.321 |
34.441 |
| PP |
34.199 |
34.199 |
34.199 |
34.078 |
| S1 |
33.752 |
33.752 |
34.151 |
33.511 |
| S2 |
33.269 |
33.269 |
34.066 |
|
| S3 |
32.339 |
32.822 |
33.980 |
|
| S4 |
31.409 |
31.892 |
33.725 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.939 |
38.902 |
35.234 |
|
| R3 |
38.124 |
37.087 |
34.735 |
|
| R2 |
36.309 |
36.309 |
34.569 |
|
| R1 |
35.272 |
35.272 |
34.402 |
34.883 |
| PP |
34.494 |
34.494 |
34.494 |
34.299 |
| S1 |
33.457 |
33.457 |
34.070 |
33.068 |
| S2 |
32.679 |
32.679 |
33.903 |
|
| S3 |
30.864 |
31.642 |
33.737 |
|
| S4 |
29.049 |
29.827 |
33.238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.530 |
33.715 |
1.815 |
5.3% |
1.070 |
3.1% |
29% |
False |
True |
4,485 |
| 10 |
35.530 |
31.355 |
4.175 |
12.2% |
1.067 |
3.1% |
69% |
False |
False |
3,430 |
| 20 |
35.530 |
30.755 |
4.775 |
13.9% |
1.018 |
3.0% |
73% |
False |
False |
3,012 |
| 40 |
35.530 |
28.390 |
7.140 |
20.9% |
0.986 |
2.9% |
82% |
False |
False |
2,389 |
| 60 |
35.530 |
27.375 |
8.155 |
23.8% |
0.916 |
2.7% |
84% |
False |
False |
1,919 |
| 80 |
35.530 |
27.375 |
8.155 |
23.8% |
0.865 |
2.5% |
84% |
False |
False |
1,558 |
| 100 |
35.530 |
27.375 |
8.155 |
23.8% |
0.835 |
2.4% |
84% |
False |
False |
1,298 |
| 120 |
35.530 |
27.375 |
8.155 |
23.8% |
0.837 |
2.4% |
84% |
False |
False |
1,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.598 |
|
2.618 |
37.080 |
|
1.618 |
36.150 |
|
1.000 |
35.575 |
|
0.618 |
35.220 |
|
HIGH |
34.645 |
|
0.618 |
34.290 |
|
0.500 |
34.180 |
|
0.382 |
34.070 |
|
LOW |
33.715 |
|
0.618 |
33.140 |
|
1.000 |
32.785 |
|
1.618 |
32.210 |
|
2.618 |
31.280 |
|
4.250 |
29.763 |
|
|
| Fisher Pivots for day following 25-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.217 |
34.623 |
| PP |
34.199 |
34.494 |
| S1 |
34.180 |
34.365 |
|