COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 24-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
35.460 |
34.335 |
-1.125 |
-3.2% |
32.125 |
| High |
35.530 |
34.930 |
-0.600 |
-1.7% |
34.415 |
| Low |
34.075 |
33.875 |
-0.200 |
-0.6% |
31.355 |
| Close |
34.290 |
34.251 |
-0.039 |
-0.1% |
33.672 |
| Range |
1.455 |
1.055 |
-0.400 |
-27.5% |
3.060 |
| ATR |
1.052 |
1.053 |
0.000 |
0.0% |
0.000 |
| Volume |
5,388 |
4,386 |
-1,002 |
-18.6% |
11,882 |
|
| Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.517 |
36.939 |
34.831 |
|
| R3 |
36.462 |
35.884 |
34.541 |
|
| R2 |
35.407 |
35.407 |
34.444 |
|
| R1 |
34.829 |
34.829 |
34.348 |
34.591 |
| PP |
34.352 |
34.352 |
34.352 |
34.233 |
| S1 |
33.774 |
33.774 |
34.154 |
33.536 |
| S2 |
33.297 |
33.297 |
34.058 |
|
| S3 |
32.242 |
32.719 |
33.961 |
|
| S4 |
31.187 |
31.664 |
33.671 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.327 |
41.060 |
35.355 |
|
| R3 |
39.267 |
38.000 |
34.514 |
|
| R2 |
36.207 |
36.207 |
34.233 |
|
| R1 |
34.940 |
34.940 |
33.953 |
35.574 |
| PP |
33.147 |
33.147 |
33.147 |
33.464 |
| S1 |
31.880 |
31.880 |
33.392 |
32.514 |
| S2 |
30.087 |
30.087 |
33.111 |
|
| S3 |
27.027 |
28.820 |
32.831 |
|
| S4 |
23.967 |
25.760 |
31.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.530 |
32.300 |
3.230 |
9.4% |
1.307 |
3.8% |
60% |
False |
False |
4,581 |
| 10 |
35.530 |
31.355 |
4.175 |
12.2% |
1.031 |
3.0% |
69% |
False |
False |
3,288 |
| 20 |
35.530 |
30.755 |
4.775 |
13.9% |
1.017 |
3.0% |
73% |
False |
False |
2,912 |
| 40 |
35.530 |
28.390 |
7.140 |
20.8% |
0.975 |
2.8% |
82% |
False |
False |
2,307 |
| 60 |
35.530 |
27.375 |
8.155 |
23.8% |
0.914 |
2.7% |
84% |
False |
False |
1,866 |
| 80 |
35.530 |
27.375 |
8.155 |
23.8% |
0.856 |
2.5% |
84% |
False |
False |
1,514 |
| 100 |
35.530 |
27.375 |
8.155 |
23.8% |
0.840 |
2.5% |
84% |
False |
False |
1,260 |
| 120 |
35.530 |
27.375 |
8.155 |
23.8% |
0.834 |
2.4% |
84% |
False |
False |
1,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.414 |
|
2.618 |
37.692 |
|
1.618 |
36.637 |
|
1.000 |
35.985 |
|
0.618 |
35.582 |
|
HIGH |
34.930 |
|
0.618 |
34.527 |
|
0.500 |
34.403 |
|
0.382 |
34.278 |
|
LOW |
33.875 |
|
0.618 |
33.223 |
|
1.000 |
32.820 |
|
1.618 |
32.168 |
|
2.618 |
31.113 |
|
4.250 |
29.391 |
|
|
| Fisher Pivots for day following 24-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.403 |
34.703 |
| PP |
34.352 |
34.552 |
| S1 |
34.302 |
34.402 |
|