COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 23-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2024 |
23-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
34.435 |
35.460 |
1.025 |
3.0% |
32.125 |
| High |
35.530 |
35.530 |
0.000 |
0.0% |
34.415 |
| Low |
34.430 |
34.075 |
-0.355 |
-1.0% |
31.355 |
| Close |
35.507 |
34.290 |
-1.217 |
-3.4% |
33.672 |
| Range |
1.100 |
1.455 |
0.355 |
32.3% |
3.060 |
| ATR |
1.022 |
1.052 |
0.031 |
3.0% |
0.000 |
| Volume |
4,503 |
5,388 |
885 |
19.7% |
11,882 |
|
| Daily Pivots for day following 23-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.997 |
38.098 |
35.090 |
|
| R3 |
37.542 |
36.643 |
34.690 |
|
| R2 |
36.087 |
36.087 |
34.557 |
|
| R1 |
35.188 |
35.188 |
34.423 |
34.910 |
| PP |
34.632 |
34.632 |
34.632 |
34.493 |
| S1 |
33.733 |
33.733 |
34.157 |
33.455 |
| S2 |
33.177 |
33.177 |
34.023 |
|
| S3 |
31.722 |
32.278 |
33.890 |
|
| S4 |
30.267 |
30.823 |
33.490 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.327 |
41.060 |
35.355 |
|
| R3 |
39.267 |
38.000 |
34.514 |
|
| R2 |
36.207 |
36.207 |
34.233 |
|
| R1 |
34.940 |
34.940 |
33.953 |
35.574 |
| PP |
33.147 |
33.147 |
33.147 |
33.464 |
| S1 |
31.880 |
31.880 |
33.392 |
32.514 |
| S2 |
30.087 |
30.087 |
33.111 |
|
| S3 |
27.027 |
28.820 |
32.831 |
|
| S4 |
23.967 |
25.760 |
31.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.530 |
31.915 |
3.615 |
10.5% |
1.239 |
3.6% |
66% |
True |
False |
4,204 |
| 10 |
35.530 |
31.000 |
4.530 |
13.2% |
1.006 |
2.9% |
73% |
True |
False |
3,085 |
| 20 |
35.530 |
30.755 |
4.775 |
13.9% |
1.010 |
2.9% |
74% |
True |
False |
2,820 |
| 40 |
35.530 |
28.390 |
7.140 |
20.8% |
0.973 |
2.8% |
83% |
True |
False |
2,229 |
| 60 |
35.530 |
27.375 |
8.155 |
23.8% |
0.908 |
2.6% |
85% |
True |
False |
1,803 |
| 80 |
35.530 |
27.375 |
8.155 |
23.8% |
0.849 |
2.5% |
85% |
True |
False |
1,464 |
| 100 |
35.530 |
27.375 |
8.155 |
23.8% |
0.839 |
2.4% |
85% |
True |
False |
1,218 |
| 120 |
35.530 |
27.375 |
8.155 |
23.8% |
0.830 |
2.4% |
85% |
True |
False |
1,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.714 |
|
2.618 |
39.339 |
|
1.618 |
37.884 |
|
1.000 |
36.985 |
|
0.618 |
36.429 |
|
HIGH |
35.530 |
|
0.618 |
34.974 |
|
0.500 |
34.803 |
|
0.382 |
34.631 |
|
LOW |
34.075 |
|
0.618 |
33.176 |
|
1.000 |
32.620 |
|
1.618 |
31.721 |
|
2.618 |
30.266 |
|
4.250 |
27.891 |
|
|
| Fisher Pivots for day following 23-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.803 |
34.803 |
| PP |
34.632 |
34.632 |
| S1 |
34.461 |
34.461 |
|