COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 22-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
34.310 |
34.435 |
0.125 |
0.4% |
32.125 |
| High |
34.925 |
35.530 |
0.605 |
1.7% |
34.415 |
| Low |
34.115 |
34.430 |
0.315 |
0.9% |
31.355 |
| Close |
34.530 |
35.507 |
0.977 |
2.8% |
33.672 |
| Range |
0.810 |
1.100 |
0.290 |
35.8% |
3.060 |
| ATR |
1.015 |
1.022 |
0.006 |
0.6% |
0.000 |
| Volume |
4,215 |
4,503 |
288 |
6.8% |
11,882 |
|
| Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.456 |
38.081 |
36.112 |
|
| R3 |
37.356 |
36.981 |
35.810 |
|
| R2 |
36.256 |
36.256 |
35.709 |
|
| R1 |
35.881 |
35.881 |
35.608 |
36.069 |
| PP |
35.156 |
35.156 |
35.156 |
35.249 |
| S1 |
34.781 |
34.781 |
35.406 |
34.969 |
| S2 |
34.056 |
34.056 |
35.305 |
|
| S3 |
32.956 |
33.681 |
35.205 |
|
| S4 |
31.856 |
32.581 |
34.902 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.327 |
41.060 |
35.355 |
|
| R3 |
39.267 |
38.000 |
34.514 |
|
| R2 |
36.207 |
36.207 |
34.233 |
|
| R1 |
34.940 |
34.940 |
33.953 |
35.574 |
| PP |
33.147 |
33.147 |
33.147 |
33.464 |
| S1 |
31.880 |
31.880 |
33.392 |
32.514 |
| S2 |
30.087 |
30.087 |
33.111 |
|
| S3 |
27.027 |
28.820 |
32.831 |
|
| S4 |
23.967 |
25.760 |
31.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.530 |
31.915 |
3.615 |
10.2% |
1.104 |
3.1% |
99% |
True |
False |
3,505 |
| 10 |
35.530 |
30.850 |
4.680 |
13.2% |
0.916 |
2.6% |
100% |
True |
False |
2,786 |
| 20 |
35.530 |
30.755 |
4.775 |
13.4% |
0.971 |
2.7% |
100% |
True |
False |
2,640 |
| 40 |
35.530 |
28.390 |
7.140 |
20.1% |
0.944 |
2.7% |
100% |
True |
False |
2,108 |
| 60 |
35.530 |
27.375 |
8.155 |
23.0% |
0.896 |
2.5% |
100% |
True |
False |
1,720 |
| 80 |
35.530 |
27.375 |
8.155 |
23.0% |
0.835 |
2.4% |
100% |
True |
False |
1,399 |
| 100 |
35.530 |
27.375 |
8.155 |
23.0% |
0.839 |
2.4% |
100% |
True |
False |
1,166 |
| 120 |
35.530 |
27.375 |
8.155 |
23.0% |
0.824 |
2.3% |
100% |
True |
False |
1,008 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.205 |
|
2.618 |
38.410 |
|
1.618 |
37.310 |
|
1.000 |
36.630 |
|
0.618 |
36.210 |
|
HIGH |
35.530 |
|
0.618 |
35.110 |
|
0.500 |
34.980 |
|
0.382 |
34.850 |
|
LOW |
34.430 |
|
0.618 |
33.750 |
|
1.000 |
33.330 |
|
1.618 |
32.650 |
|
2.618 |
31.550 |
|
4.250 |
29.755 |
|
|
| Fisher Pivots for day following 22-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
35.331 |
34.976 |
| PP |
35.156 |
34.446 |
| S1 |
34.980 |
33.915 |
|