COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 21-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2024 |
21-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.320 |
34.310 |
1.990 |
6.2% |
32.125 |
| High |
34.415 |
34.925 |
0.510 |
1.5% |
34.415 |
| Low |
32.300 |
34.115 |
1.815 |
5.6% |
31.355 |
| Close |
33.672 |
34.530 |
0.858 |
2.5% |
33.672 |
| Range |
2.115 |
0.810 |
-1.305 |
-61.7% |
3.060 |
| ATR |
0.997 |
1.015 |
0.018 |
1.8% |
0.000 |
| Volume |
4,414 |
4,215 |
-199 |
-4.5% |
11,882 |
|
| Daily Pivots for day following 21-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.953 |
36.552 |
34.976 |
|
| R3 |
36.143 |
35.742 |
34.753 |
|
| R2 |
35.333 |
35.333 |
34.679 |
|
| R1 |
34.932 |
34.932 |
34.604 |
35.133 |
| PP |
34.523 |
34.523 |
34.523 |
34.624 |
| S1 |
34.122 |
34.122 |
34.456 |
34.323 |
| S2 |
33.713 |
33.713 |
34.382 |
|
| S3 |
32.903 |
33.312 |
34.307 |
|
| S4 |
32.093 |
32.502 |
34.085 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.327 |
41.060 |
35.355 |
|
| R3 |
39.267 |
38.000 |
34.514 |
|
| R2 |
36.207 |
36.207 |
34.233 |
|
| R1 |
34.940 |
34.940 |
33.953 |
35.574 |
| PP |
33.147 |
33.147 |
33.147 |
33.464 |
| S1 |
31.880 |
31.880 |
33.392 |
32.514 |
| S2 |
30.087 |
30.087 |
33.111 |
|
| S3 |
27.027 |
28.820 |
32.831 |
|
| S4 |
23.967 |
25.760 |
31.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.925 |
31.385 |
3.540 |
10.3% |
1.064 |
3.1% |
89% |
True |
False |
2,943 |
| 10 |
34.925 |
30.755 |
4.170 |
12.1% |
0.973 |
2.8% |
91% |
True |
False |
2,796 |
| 20 |
34.925 |
30.755 |
4.170 |
12.1% |
0.997 |
2.9% |
91% |
True |
False |
2,539 |
| 40 |
34.925 |
28.390 |
6.535 |
18.9% |
0.929 |
2.7% |
94% |
True |
False |
2,009 |
| 60 |
34.925 |
27.375 |
7.550 |
21.9% |
0.891 |
2.6% |
95% |
True |
False |
1,652 |
| 80 |
34.925 |
27.375 |
7.550 |
21.9% |
0.831 |
2.4% |
95% |
True |
False |
1,347 |
| 100 |
34.925 |
27.375 |
7.550 |
21.9% |
0.836 |
2.4% |
95% |
True |
False |
1,122 |
| 120 |
34.925 |
27.375 |
7.550 |
21.9% |
0.819 |
2.4% |
95% |
True |
False |
971 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.368 |
|
2.618 |
37.046 |
|
1.618 |
36.236 |
|
1.000 |
35.735 |
|
0.618 |
35.426 |
|
HIGH |
34.925 |
|
0.618 |
34.616 |
|
0.500 |
34.520 |
|
0.382 |
34.424 |
|
LOW |
34.115 |
|
0.618 |
33.614 |
|
1.000 |
33.305 |
|
1.618 |
32.804 |
|
2.618 |
31.994 |
|
4.250 |
30.673 |
|
|
| Fisher Pivots for day following 21-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.527 |
34.160 |
| PP |
34.523 |
33.790 |
| S1 |
34.520 |
33.420 |
|