COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 18-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.310 |
32.320 |
0.010 |
0.0% |
32.125 |
| High |
32.630 |
34.415 |
1.785 |
5.5% |
34.415 |
| Low |
31.915 |
32.300 |
0.385 |
1.2% |
31.355 |
| Close |
32.196 |
33.672 |
1.476 |
4.6% |
33.672 |
| Range |
0.715 |
2.115 |
1.400 |
195.8% |
3.060 |
| ATR |
0.903 |
0.997 |
0.094 |
10.4% |
0.000 |
| Volume |
2,502 |
4,414 |
1,912 |
76.4% |
11,882 |
|
| Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.807 |
38.855 |
34.835 |
|
| R3 |
37.692 |
36.740 |
34.254 |
|
| R2 |
35.577 |
35.577 |
34.060 |
|
| R1 |
34.625 |
34.625 |
33.866 |
35.101 |
| PP |
33.462 |
33.462 |
33.462 |
33.701 |
| S1 |
32.510 |
32.510 |
33.478 |
32.986 |
| S2 |
31.347 |
31.347 |
33.284 |
|
| S3 |
29.232 |
30.395 |
33.090 |
|
| S4 |
27.117 |
28.280 |
32.509 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.327 |
41.060 |
35.355 |
|
| R3 |
39.267 |
38.000 |
34.514 |
|
| R2 |
36.207 |
36.207 |
34.233 |
|
| R1 |
34.940 |
34.940 |
33.953 |
35.574 |
| PP |
33.147 |
33.147 |
33.147 |
33.464 |
| S1 |
31.880 |
31.880 |
33.392 |
32.514 |
| S2 |
30.087 |
30.087 |
33.111 |
|
| S3 |
27.027 |
28.820 |
32.831 |
|
| S4 |
23.967 |
25.760 |
31.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.415 |
31.355 |
3.060 |
9.1% |
1.064 |
3.2% |
76% |
True |
False |
2,376 |
| 10 |
34.415 |
30.755 |
3.660 |
10.9% |
0.984 |
2.9% |
80% |
True |
False |
2,624 |
| 20 |
34.415 |
30.755 |
3.660 |
10.9% |
0.998 |
3.0% |
80% |
True |
False |
2,382 |
| 40 |
34.415 |
28.390 |
6.025 |
17.9% |
0.931 |
2.8% |
88% |
True |
False |
1,913 |
| 60 |
34.415 |
27.375 |
7.040 |
20.9% |
0.882 |
2.6% |
89% |
True |
False |
1,587 |
| 80 |
34.415 |
27.375 |
7.040 |
20.9% |
0.827 |
2.5% |
89% |
True |
False |
1,304 |
| 100 |
34.415 |
27.375 |
7.040 |
20.9% |
0.834 |
2.5% |
89% |
True |
False |
1,081 |
| 120 |
34.415 |
27.375 |
7.040 |
20.9% |
0.819 |
2.4% |
89% |
True |
False |
936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
43.404 |
|
2.618 |
39.952 |
|
1.618 |
37.837 |
|
1.000 |
36.530 |
|
0.618 |
35.722 |
|
HIGH |
34.415 |
|
0.618 |
33.607 |
|
0.500 |
33.358 |
|
0.382 |
33.108 |
|
LOW |
32.300 |
|
0.618 |
30.993 |
|
1.000 |
30.185 |
|
1.618 |
28.878 |
|
2.618 |
26.763 |
|
4.250 |
23.311 |
|
|
| Fisher Pivots for day following 18-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.567 |
33.503 |
| PP |
33.462 |
33.334 |
| S1 |
33.358 |
33.165 |
|