COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.100 |
32.310 |
0.210 |
0.7% |
32.880 |
| High |
32.800 |
32.630 |
-0.170 |
-0.5% |
32.990 |
| Low |
32.020 |
31.915 |
-0.105 |
-0.3% |
30.755 |
| Close |
32.397 |
32.196 |
-0.201 |
-0.6% |
32.178 |
| Range |
0.780 |
0.715 |
-0.065 |
-8.3% |
2.235 |
| ATR |
0.918 |
0.903 |
-0.014 |
-1.6% |
0.000 |
| Volume |
1,895 |
2,502 |
607 |
32.0% |
14,364 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.392 |
34.009 |
32.589 |
|
| R3 |
33.677 |
33.294 |
32.393 |
|
| R2 |
32.962 |
32.962 |
32.327 |
|
| R1 |
32.579 |
32.579 |
32.262 |
32.413 |
| PP |
32.247 |
32.247 |
32.247 |
32.164 |
| S1 |
31.864 |
31.864 |
32.130 |
31.698 |
| S2 |
31.532 |
31.532 |
32.065 |
|
| S3 |
30.817 |
31.149 |
31.999 |
|
| S4 |
30.102 |
30.434 |
31.803 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.679 |
37.664 |
33.407 |
|
| R3 |
36.444 |
35.429 |
32.793 |
|
| R2 |
34.209 |
34.209 |
32.588 |
|
| R1 |
33.194 |
33.194 |
32.383 |
32.584 |
| PP |
31.974 |
31.974 |
31.974 |
31.670 |
| S1 |
30.959 |
30.959 |
31.973 |
30.349 |
| S2 |
29.739 |
29.739 |
31.768 |
|
| S3 |
27.504 |
28.724 |
31.563 |
|
| S4 |
25.269 |
26.489 |
30.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.800 |
31.355 |
1.445 |
4.5% |
0.755 |
2.3% |
58% |
False |
False |
1,996 |
| 10 |
33.625 |
30.755 |
2.870 |
8.9% |
0.917 |
2.8% |
50% |
False |
False |
2,494 |
| 20 |
33.625 |
30.755 |
2.870 |
8.9% |
0.926 |
2.9% |
50% |
False |
False |
2,220 |
| 40 |
33.625 |
28.390 |
5.235 |
16.3% |
0.897 |
2.8% |
73% |
False |
False |
1,815 |
| 60 |
33.625 |
27.375 |
6.250 |
19.4% |
0.869 |
2.7% |
77% |
False |
False |
1,531 |
| 80 |
33.625 |
27.375 |
6.250 |
19.4% |
0.805 |
2.5% |
77% |
False |
False |
1,250 |
| 100 |
33.760 |
27.375 |
6.385 |
19.8% |
0.821 |
2.5% |
76% |
False |
False |
1,039 |
| 120 |
33.850 |
27.375 |
6.475 |
20.1% |
0.805 |
2.5% |
74% |
False |
False |
901 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.669 |
|
2.618 |
34.502 |
|
1.618 |
33.787 |
|
1.000 |
33.345 |
|
0.618 |
33.072 |
|
HIGH |
32.630 |
|
0.618 |
32.357 |
|
0.500 |
32.273 |
|
0.382 |
32.188 |
|
LOW |
31.915 |
|
0.618 |
31.473 |
|
1.000 |
31.200 |
|
1.618 |
30.758 |
|
2.618 |
30.043 |
|
4.250 |
28.876 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.273 |
32.162 |
| PP |
32.247 |
32.127 |
| S1 |
32.222 |
32.093 |
|