COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 16-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2024 |
16-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
31.845 |
32.100 |
0.255 |
0.8% |
32.880 |
| High |
32.285 |
32.800 |
0.515 |
1.6% |
32.990 |
| Low |
31.385 |
32.020 |
0.635 |
2.0% |
30.755 |
| Close |
32.178 |
32.397 |
0.219 |
0.7% |
32.178 |
| Range |
0.900 |
0.780 |
-0.120 |
-13.3% |
2.235 |
| ATR |
0.928 |
0.918 |
-0.011 |
-1.1% |
0.000 |
| Volume |
1,690 |
1,895 |
205 |
12.1% |
14,364 |
|
| Daily Pivots for day following 16-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.746 |
34.351 |
32.826 |
|
| R3 |
33.966 |
33.571 |
32.612 |
|
| R2 |
33.186 |
33.186 |
32.540 |
|
| R1 |
32.791 |
32.791 |
32.469 |
32.989 |
| PP |
32.406 |
32.406 |
32.406 |
32.504 |
| S1 |
32.011 |
32.011 |
32.326 |
32.209 |
| S2 |
31.626 |
31.626 |
32.254 |
|
| S3 |
30.846 |
31.231 |
32.183 |
|
| S4 |
30.066 |
30.451 |
31.968 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.679 |
37.664 |
33.407 |
|
| R3 |
36.444 |
35.429 |
32.793 |
|
| R2 |
34.209 |
34.209 |
32.588 |
|
| R1 |
33.194 |
33.194 |
32.383 |
32.584 |
| PP |
31.974 |
31.974 |
31.974 |
31.670 |
| S1 |
30.959 |
30.959 |
31.973 |
30.349 |
| S2 |
29.739 |
29.739 |
31.768 |
|
| S3 |
27.504 |
28.724 |
31.563 |
|
| S4 |
25.269 |
26.489 |
30.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.800 |
31.000 |
1.800 |
5.6% |
0.773 |
2.4% |
78% |
True |
False |
1,967 |
| 10 |
33.625 |
30.755 |
2.870 |
8.9% |
0.927 |
2.9% |
57% |
False |
False |
2,521 |
| 20 |
33.625 |
30.595 |
3.030 |
9.4% |
0.961 |
3.0% |
59% |
False |
False |
2,157 |
| 40 |
33.625 |
28.390 |
5.235 |
16.2% |
0.890 |
2.7% |
77% |
False |
False |
1,762 |
| 60 |
33.625 |
27.375 |
6.250 |
19.3% |
0.865 |
2.7% |
80% |
False |
False |
1,496 |
| 80 |
33.625 |
27.375 |
6.250 |
19.3% |
0.805 |
2.5% |
80% |
False |
False |
1,223 |
| 100 |
33.760 |
27.375 |
6.385 |
19.7% |
0.818 |
2.5% |
79% |
False |
False |
1,014 |
| 120 |
33.850 |
27.375 |
6.475 |
20.0% |
0.803 |
2.5% |
78% |
False |
False |
881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.115 |
|
2.618 |
34.842 |
|
1.618 |
34.062 |
|
1.000 |
33.580 |
|
0.618 |
33.282 |
|
HIGH |
32.800 |
|
0.618 |
32.502 |
|
0.500 |
32.410 |
|
0.382 |
32.318 |
|
LOW |
32.020 |
|
0.618 |
31.538 |
|
1.000 |
31.240 |
|
1.618 |
30.758 |
|
2.618 |
29.978 |
|
4.250 |
28.705 |
|
|
| Fisher Pivots for day following 16-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.410 |
32.291 |
| PP |
32.406 |
32.184 |
| S1 |
32.401 |
32.078 |
|