COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 15-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2024 |
15-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.125 |
31.845 |
-0.280 |
-0.9% |
32.880 |
| High |
32.165 |
32.285 |
0.120 |
0.4% |
32.990 |
| Low |
31.355 |
31.385 |
0.030 |
0.1% |
30.755 |
| Close |
31.737 |
32.178 |
0.441 |
1.4% |
32.178 |
| Range |
0.810 |
0.900 |
0.090 |
11.1% |
2.235 |
| ATR |
0.930 |
0.928 |
-0.002 |
-0.2% |
0.000 |
| Volume |
1,381 |
1,690 |
309 |
22.4% |
14,364 |
|
| Daily Pivots for day following 15-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.649 |
34.314 |
32.673 |
|
| R3 |
33.749 |
33.414 |
32.426 |
|
| R2 |
32.849 |
32.849 |
32.343 |
|
| R1 |
32.514 |
32.514 |
32.261 |
32.682 |
| PP |
31.949 |
31.949 |
31.949 |
32.033 |
| S1 |
31.614 |
31.614 |
32.096 |
31.782 |
| S2 |
31.049 |
31.049 |
32.013 |
|
| S3 |
30.149 |
30.714 |
31.931 |
|
| S4 |
29.249 |
29.814 |
31.683 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.679 |
37.664 |
33.407 |
|
| R3 |
36.444 |
35.429 |
32.793 |
|
| R2 |
34.209 |
34.209 |
32.588 |
|
| R1 |
33.194 |
33.194 |
32.383 |
32.584 |
| PP |
31.974 |
31.974 |
31.974 |
31.670 |
| S1 |
30.959 |
30.959 |
31.973 |
30.349 |
| S2 |
29.739 |
29.739 |
31.768 |
|
| S3 |
27.504 |
28.724 |
31.563 |
|
| S4 |
25.269 |
26.489 |
30.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.285 |
30.850 |
1.435 |
4.5% |
0.728 |
2.3% |
93% |
True |
False |
2,066 |
| 10 |
33.625 |
30.755 |
2.870 |
8.9% |
0.980 |
3.0% |
50% |
False |
False |
2,520 |
| 20 |
33.625 |
30.425 |
3.200 |
9.9% |
0.998 |
3.1% |
55% |
False |
False |
2,172 |
| 40 |
33.625 |
28.390 |
5.235 |
16.3% |
0.886 |
2.8% |
72% |
False |
False |
1,737 |
| 60 |
33.625 |
27.375 |
6.250 |
19.4% |
0.860 |
2.7% |
77% |
False |
False |
1,472 |
| 80 |
33.625 |
27.375 |
6.250 |
19.4% |
0.798 |
2.5% |
77% |
False |
False |
1,202 |
| 100 |
33.760 |
27.375 |
6.385 |
19.8% |
0.814 |
2.5% |
75% |
False |
False |
996 |
| 120 |
33.850 |
27.375 |
6.475 |
20.1% |
0.800 |
2.5% |
74% |
False |
False |
866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.110 |
|
2.618 |
34.641 |
|
1.618 |
33.741 |
|
1.000 |
33.185 |
|
0.618 |
32.841 |
|
HIGH |
32.285 |
|
0.618 |
31.941 |
|
0.500 |
31.835 |
|
0.382 |
31.729 |
|
LOW |
31.385 |
|
0.618 |
30.829 |
|
1.000 |
30.485 |
|
1.618 |
29.929 |
|
2.618 |
29.029 |
|
4.250 |
27.560 |
|
|
| Fisher Pivots for day following 15-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.064 |
32.059 |
| PP |
31.949 |
31.939 |
| S1 |
31.835 |
31.820 |
|