COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 14-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2024 |
14-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
31.780 |
32.125 |
0.345 |
1.1% |
32.880 |
| High |
32.260 |
32.165 |
-0.095 |
-0.3% |
32.990 |
| Low |
31.690 |
31.355 |
-0.335 |
-1.1% |
30.755 |
| Close |
32.178 |
31.737 |
-0.441 |
-1.4% |
32.178 |
| Range |
0.570 |
0.810 |
0.240 |
42.1% |
2.235 |
| ATR |
0.939 |
0.930 |
-0.008 |
-0.9% |
0.000 |
| Volume |
2,515 |
1,381 |
-1,134 |
-45.1% |
14,364 |
|
| Daily Pivots for day following 14-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.182 |
33.770 |
32.183 |
|
| R3 |
33.372 |
32.960 |
31.960 |
|
| R2 |
32.562 |
32.562 |
31.886 |
|
| R1 |
32.150 |
32.150 |
31.811 |
31.951 |
| PP |
31.752 |
31.752 |
31.752 |
31.653 |
| S1 |
31.340 |
31.340 |
31.663 |
31.141 |
| S2 |
30.942 |
30.942 |
31.589 |
|
| S3 |
30.132 |
30.530 |
31.514 |
|
| S4 |
29.322 |
29.720 |
31.292 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.679 |
37.664 |
33.407 |
|
| R3 |
36.444 |
35.429 |
32.793 |
|
| R2 |
34.209 |
34.209 |
32.588 |
|
| R1 |
33.194 |
33.194 |
32.383 |
32.584 |
| PP |
31.974 |
31.974 |
31.974 |
31.670 |
| S1 |
30.959 |
30.959 |
31.973 |
30.349 |
| S2 |
29.739 |
29.739 |
31.768 |
|
| S3 |
27.504 |
28.724 |
31.563 |
|
| S4 |
25.269 |
26.489 |
30.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.425 |
30.755 |
1.670 |
5.3% |
0.882 |
2.8% |
59% |
False |
False |
2,649 |
| 10 |
33.625 |
30.755 |
2.870 |
9.0% |
0.965 |
3.0% |
34% |
False |
False |
2,611 |
| 20 |
33.625 |
30.425 |
3.200 |
10.1% |
0.977 |
3.1% |
41% |
False |
False |
2,161 |
| 40 |
33.625 |
28.390 |
5.235 |
16.5% |
0.875 |
2.8% |
64% |
False |
False |
1,704 |
| 60 |
33.625 |
27.375 |
6.250 |
19.7% |
0.854 |
2.7% |
70% |
False |
False |
1,451 |
| 80 |
33.625 |
27.375 |
6.250 |
19.7% |
0.803 |
2.5% |
70% |
False |
False |
1,183 |
| 100 |
33.760 |
27.375 |
6.385 |
20.1% |
0.819 |
2.6% |
68% |
False |
False |
980 |
| 120 |
33.850 |
27.375 |
6.475 |
20.4% |
0.795 |
2.5% |
67% |
False |
False |
853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.608 |
|
2.618 |
34.286 |
|
1.618 |
33.476 |
|
1.000 |
32.975 |
|
0.618 |
32.666 |
|
HIGH |
32.165 |
|
0.618 |
31.856 |
|
0.500 |
31.760 |
|
0.382 |
31.664 |
|
LOW |
31.355 |
|
0.618 |
30.854 |
|
1.000 |
30.545 |
|
1.618 |
30.044 |
|
2.618 |
29.234 |
|
4.250 |
27.913 |
|
|
| Fisher Pivots for day following 14-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.760 |
31.701 |
| PP |
31.752 |
31.666 |
| S1 |
31.745 |
31.630 |
|