COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 11-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2024 |
11-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
31.120 |
31.780 |
0.660 |
2.1% |
32.880 |
| High |
31.805 |
32.260 |
0.455 |
1.4% |
32.990 |
| Low |
31.000 |
31.690 |
0.690 |
2.2% |
30.755 |
| Close |
31.655 |
32.178 |
0.523 |
1.7% |
32.178 |
| Range |
0.805 |
0.570 |
-0.235 |
-29.2% |
2.235 |
| ATR |
0.964 |
0.939 |
-0.026 |
-2.7% |
0.000 |
| Volume |
2,354 |
2,515 |
161 |
6.8% |
14,364 |
|
| Daily Pivots for day following 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.753 |
33.535 |
32.492 |
|
| R3 |
33.183 |
32.965 |
32.335 |
|
| R2 |
32.613 |
32.613 |
32.283 |
|
| R1 |
32.395 |
32.395 |
32.230 |
32.504 |
| PP |
32.043 |
32.043 |
32.043 |
32.097 |
| S1 |
31.825 |
31.825 |
32.126 |
31.934 |
| S2 |
31.473 |
31.473 |
32.074 |
|
| S3 |
30.903 |
31.255 |
32.021 |
|
| S4 |
30.333 |
30.685 |
31.865 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.679 |
37.664 |
33.407 |
|
| R3 |
36.444 |
35.429 |
32.793 |
|
| R2 |
34.209 |
34.209 |
32.588 |
|
| R1 |
33.194 |
33.194 |
32.383 |
32.584 |
| PP |
31.974 |
31.974 |
31.974 |
31.670 |
| S1 |
30.959 |
30.959 |
31.973 |
30.349 |
| S2 |
29.739 |
29.739 |
31.768 |
|
| S3 |
27.504 |
28.724 |
31.563 |
|
| S4 |
25.269 |
26.489 |
30.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.990 |
30.755 |
2.235 |
6.9% |
0.903 |
2.8% |
64% |
False |
False |
2,872 |
| 10 |
33.625 |
30.755 |
2.870 |
8.9% |
0.969 |
3.0% |
50% |
False |
False |
2,594 |
| 20 |
33.625 |
30.425 |
3.200 |
9.9% |
0.960 |
3.0% |
55% |
False |
False |
2,165 |
| 40 |
33.625 |
28.390 |
5.235 |
16.3% |
0.878 |
2.7% |
72% |
False |
False |
1,681 |
| 60 |
33.625 |
27.375 |
6.250 |
19.4% |
0.852 |
2.6% |
77% |
False |
False |
1,433 |
| 80 |
33.625 |
27.375 |
6.250 |
19.4% |
0.810 |
2.5% |
77% |
False |
False |
1,168 |
| 100 |
33.850 |
27.375 |
6.475 |
20.1% |
0.823 |
2.6% |
74% |
False |
False |
969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.683 |
|
2.618 |
33.752 |
|
1.618 |
33.182 |
|
1.000 |
32.830 |
|
0.618 |
32.612 |
|
HIGH |
32.260 |
|
0.618 |
32.042 |
|
0.500 |
31.975 |
|
0.382 |
31.908 |
|
LOW |
31.690 |
|
0.618 |
31.338 |
|
1.000 |
31.120 |
|
1.618 |
30.768 |
|
2.618 |
30.198 |
|
4.250 |
29.268 |
|
|
| Fisher Pivots for day following 11-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.110 |
31.970 |
| PP |
32.043 |
31.763 |
| S1 |
31.975 |
31.555 |
|