COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
31.255 |
31.120 |
-0.135 |
-0.4% |
32.300 |
| High |
31.405 |
31.805 |
0.400 |
1.3% |
33.625 |
| Low |
30.850 |
31.000 |
0.150 |
0.5% |
31.610 |
| Close |
31.074 |
31.655 |
0.581 |
1.9% |
32.815 |
| Range |
0.555 |
0.805 |
0.250 |
45.0% |
2.015 |
| ATR |
0.977 |
0.964 |
-0.012 |
-1.3% |
0.000 |
| Volume |
2,392 |
2,354 |
-38 |
-1.6% |
11,577 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.902 |
33.583 |
32.098 |
|
| R3 |
33.097 |
32.778 |
31.876 |
|
| R2 |
32.292 |
32.292 |
31.803 |
|
| R1 |
31.973 |
31.973 |
31.729 |
32.133 |
| PP |
31.487 |
31.487 |
31.487 |
31.566 |
| S1 |
31.168 |
31.168 |
31.581 |
31.328 |
| S2 |
30.682 |
30.682 |
31.507 |
|
| S3 |
29.877 |
30.363 |
31.434 |
|
| S4 |
29.072 |
29.558 |
31.212 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.728 |
37.787 |
33.923 |
|
| R3 |
36.713 |
35.772 |
33.369 |
|
| R2 |
34.698 |
34.698 |
33.184 |
|
| R1 |
33.757 |
33.757 |
33.000 |
34.228 |
| PP |
32.683 |
32.683 |
32.683 |
32.919 |
| S1 |
31.742 |
31.742 |
32.630 |
32.213 |
| S2 |
30.668 |
30.668 |
32.446 |
|
| S3 |
28.653 |
29.727 |
32.261 |
|
| S4 |
26.638 |
27.712 |
31.707 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.625 |
30.755 |
2.870 |
9.1% |
1.078 |
3.4% |
31% |
False |
False |
2,992 |
| 10 |
33.625 |
30.755 |
2.870 |
9.1% |
1.004 |
3.2% |
31% |
False |
False |
2,536 |
| 20 |
33.625 |
30.425 |
3.200 |
10.1% |
0.985 |
3.1% |
38% |
False |
False |
2,128 |
| 40 |
33.625 |
28.310 |
5.315 |
16.8% |
0.889 |
2.8% |
63% |
False |
False |
1,641 |
| 60 |
33.625 |
27.375 |
6.250 |
19.7% |
0.855 |
2.7% |
68% |
False |
False |
1,395 |
| 80 |
33.625 |
27.375 |
6.250 |
19.7% |
0.811 |
2.6% |
68% |
False |
False |
1,138 |
| 100 |
33.850 |
27.375 |
6.475 |
20.5% |
0.831 |
2.6% |
66% |
False |
False |
948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.226 |
|
2.618 |
33.912 |
|
1.618 |
33.107 |
|
1.000 |
32.610 |
|
0.618 |
32.302 |
|
HIGH |
31.805 |
|
0.618 |
31.497 |
|
0.500 |
31.403 |
|
0.382 |
31.308 |
|
LOW |
31.000 |
|
0.618 |
30.503 |
|
1.000 |
30.195 |
|
1.618 |
29.698 |
|
2.618 |
28.893 |
|
4.250 |
27.579 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.571 |
31.633 |
| PP |
31.487 |
31.612 |
| S1 |
31.403 |
31.590 |
|