COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.315 |
31.255 |
-1.060 |
-3.3% |
32.300 |
| High |
32.425 |
31.405 |
-1.020 |
-3.1% |
33.625 |
| Low |
30.755 |
30.850 |
0.095 |
0.3% |
31.610 |
| Close |
31.004 |
31.074 |
0.070 |
0.2% |
32.815 |
| Range |
1.670 |
0.555 |
-1.115 |
-66.8% |
2.015 |
| ATR |
1.009 |
0.977 |
-0.032 |
-3.2% |
0.000 |
| Volume |
4,606 |
2,392 |
-2,214 |
-48.1% |
11,577 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.775 |
32.479 |
31.379 |
|
| R3 |
32.220 |
31.924 |
31.227 |
|
| R2 |
31.665 |
31.665 |
31.176 |
|
| R1 |
31.369 |
31.369 |
31.125 |
31.240 |
| PP |
31.110 |
31.110 |
31.110 |
31.045 |
| S1 |
30.814 |
30.814 |
31.023 |
30.685 |
| S2 |
30.555 |
30.555 |
30.972 |
|
| S3 |
30.000 |
30.259 |
30.921 |
|
| S4 |
29.445 |
29.704 |
30.769 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.728 |
37.787 |
33.923 |
|
| R3 |
36.713 |
35.772 |
33.369 |
|
| R2 |
34.698 |
34.698 |
33.184 |
|
| R1 |
33.757 |
33.757 |
33.000 |
34.228 |
| PP |
32.683 |
32.683 |
32.683 |
32.919 |
| S1 |
31.742 |
31.742 |
32.630 |
32.213 |
| S2 |
30.668 |
30.668 |
32.446 |
|
| S3 |
28.653 |
29.727 |
32.261 |
|
| S4 |
26.638 |
27.712 |
31.707 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.625 |
30.755 |
2.870 |
9.2% |
1.080 |
3.5% |
11% |
False |
False |
3,076 |
| 10 |
33.625 |
30.755 |
2.870 |
9.2% |
1.015 |
3.3% |
11% |
False |
False |
2,554 |
| 20 |
33.625 |
29.230 |
4.395 |
14.1% |
1.014 |
3.3% |
42% |
False |
False |
2,136 |
| 40 |
33.625 |
28.005 |
5.620 |
18.1% |
0.890 |
2.9% |
55% |
False |
False |
1,600 |
| 60 |
33.625 |
27.375 |
6.250 |
20.1% |
0.864 |
2.8% |
59% |
False |
False |
1,362 |
| 80 |
33.625 |
27.375 |
6.250 |
20.1% |
0.805 |
2.6% |
59% |
False |
False |
1,109 |
| 100 |
33.850 |
27.375 |
6.475 |
20.8% |
0.843 |
2.7% |
57% |
False |
False |
929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.764 |
|
2.618 |
32.858 |
|
1.618 |
32.303 |
|
1.000 |
31.960 |
|
0.618 |
31.748 |
|
HIGH |
31.405 |
|
0.618 |
31.193 |
|
0.500 |
31.128 |
|
0.382 |
31.062 |
|
LOW |
30.850 |
|
0.618 |
30.507 |
|
1.000 |
30.295 |
|
1.618 |
29.952 |
|
2.618 |
29.397 |
|
4.250 |
28.491 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.128 |
31.873 |
| PP |
31.110 |
31.606 |
| S1 |
31.092 |
31.340 |
|