COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 08-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.880 |
32.315 |
-0.565 |
-1.7% |
32.300 |
| High |
32.990 |
32.425 |
-0.565 |
-1.7% |
33.625 |
| Low |
32.075 |
30.755 |
-1.320 |
-4.1% |
31.610 |
| Close |
32.423 |
31.004 |
-1.419 |
-4.4% |
32.815 |
| Range |
0.915 |
1.670 |
0.755 |
82.5% |
2.015 |
| ATR |
0.958 |
1.009 |
0.051 |
5.3% |
0.000 |
| Volume |
2,497 |
4,606 |
2,109 |
84.5% |
11,577 |
|
| Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.405 |
35.374 |
31.923 |
|
| R3 |
34.735 |
33.704 |
31.463 |
|
| R2 |
33.065 |
33.065 |
31.310 |
|
| R1 |
32.034 |
32.034 |
31.157 |
31.715 |
| PP |
31.395 |
31.395 |
31.395 |
31.235 |
| S1 |
30.364 |
30.364 |
30.851 |
30.045 |
| S2 |
29.725 |
29.725 |
30.698 |
|
| S3 |
28.055 |
28.694 |
30.545 |
|
| S4 |
26.385 |
27.024 |
30.086 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.728 |
37.787 |
33.923 |
|
| R3 |
36.713 |
35.772 |
33.369 |
|
| R2 |
34.698 |
34.698 |
33.184 |
|
| R1 |
33.757 |
33.757 |
33.000 |
34.228 |
| PP |
32.683 |
32.683 |
32.683 |
32.919 |
| S1 |
31.742 |
31.742 |
32.630 |
32.213 |
| S2 |
30.668 |
30.668 |
32.446 |
|
| S3 |
28.653 |
29.727 |
32.261 |
|
| S4 |
26.638 |
27.712 |
31.707 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.625 |
30.755 |
2.870 |
9.3% |
1.232 |
4.0% |
9% |
False |
True |
2,974 |
| 10 |
33.625 |
30.755 |
2.870 |
9.3% |
1.026 |
3.3% |
9% |
False |
True |
2,495 |
| 20 |
33.625 |
28.765 |
4.860 |
15.7% |
1.027 |
3.3% |
46% |
False |
False |
2,104 |
| 40 |
33.625 |
28.005 |
5.620 |
18.1% |
0.889 |
2.9% |
53% |
False |
False |
1,595 |
| 60 |
33.625 |
27.375 |
6.250 |
20.2% |
0.868 |
2.8% |
58% |
False |
False |
1,329 |
| 80 |
33.625 |
27.375 |
6.250 |
20.2% |
0.806 |
2.6% |
58% |
False |
False |
1,082 |
| 100 |
33.850 |
27.375 |
6.475 |
20.9% |
0.842 |
2.7% |
56% |
False |
False |
907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.523 |
|
2.618 |
36.797 |
|
1.618 |
35.127 |
|
1.000 |
34.095 |
|
0.618 |
33.457 |
|
HIGH |
32.425 |
|
0.618 |
31.787 |
|
0.500 |
31.590 |
|
0.382 |
31.393 |
|
LOW |
30.755 |
|
0.618 |
29.723 |
|
1.000 |
29.085 |
|
1.618 |
28.053 |
|
2.618 |
26.383 |
|
4.250 |
23.658 |
|
|
| Fisher Pivots for day following 08-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.590 |
32.190 |
| PP |
31.395 |
31.795 |
| S1 |
31.199 |
31.399 |
|