COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.680 |
32.880 |
0.200 |
0.6% |
32.300 |
| High |
33.625 |
32.990 |
-0.635 |
-1.9% |
33.625 |
| Low |
32.180 |
32.075 |
-0.105 |
-0.3% |
31.610 |
| Close |
32.815 |
32.423 |
-0.392 |
-1.2% |
32.815 |
| Range |
1.445 |
0.915 |
-0.530 |
-36.7% |
2.015 |
| ATR |
0.962 |
0.958 |
-0.003 |
-0.3% |
0.000 |
| Volume |
3,111 |
2,497 |
-614 |
-19.7% |
11,577 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.241 |
34.747 |
32.926 |
|
| R3 |
34.326 |
33.832 |
32.675 |
|
| R2 |
33.411 |
33.411 |
32.591 |
|
| R1 |
32.917 |
32.917 |
32.507 |
32.707 |
| PP |
32.496 |
32.496 |
32.496 |
32.391 |
| S1 |
32.002 |
32.002 |
32.339 |
31.792 |
| S2 |
31.581 |
31.581 |
32.255 |
|
| S3 |
30.666 |
31.087 |
32.171 |
|
| S4 |
29.751 |
30.172 |
31.920 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.728 |
37.787 |
33.923 |
|
| R3 |
36.713 |
35.772 |
33.369 |
|
| R2 |
34.698 |
34.698 |
33.184 |
|
| R1 |
33.757 |
33.757 |
33.000 |
34.228 |
| PP |
32.683 |
32.683 |
32.683 |
32.919 |
| S1 |
31.742 |
31.742 |
32.630 |
32.213 |
| S2 |
30.668 |
30.668 |
32.446 |
|
| S3 |
28.653 |
29.727 |
32.261 |
|
| S4 |
26.638 |
27.712 |
31.707 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.625 |
31.660 |
1.965 |
6.1% |
1.048 |
3.2% |
39% |
False |
False |
2,573 |
| 10 |
33.625 |
31.355 |
2.270 |
7.0% |
1.021 |
3.1% |
47% |
False |
False |
2,281 |
| 20 |
33.625 |
28.745 |
4.880 |
15.1% |
0.969 |
3.0% |
75% |
False |
False |
1,962 |
| 40 |
33.625 |
28.005 |
5.620 |
17.3% |
0.865 |
2.7% |
79% |
False |
False |
1,524 |
| 60 |
33.625 |
27.375 |
6.250 |
19.3% |
0.848 |
2.6% |
81% |
False |
False |
1,255 |
| 80 |
33.625 |
27.375 |
6.250 |
19.3% |
0.793 |
2.4% |
81% |
False |
False |
1,028 |
| 100 |
33.850 |
27.375 |
6.475 |
20.0% |
0.836 |
2.6% |
78% |
False |
False |
862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.879 |
|
2.618 |
35.385 |
|
1.618 |
34.470 |
|
1.000 |
33.905 |
|
0.618 |
33.555 |
|
HIGH |
32.990 |
|
0.618 |
32.640 |
|
0.500 |
32.533 |
|
0.382 |
32.425 |
|
LOW |
32.075 |
|
0.618 |
31.510 |
|
1.000 |
31.160 |
|
1.618 |
30.595 |
|
2.618 |
29.680 |
|
4.250 |
28.186 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.533 |
32.848 |
| PP |
32.496 |
32.706 |
| S1 |
32.460 |
32.565 |
|