COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 04-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.515 |
32.680 |
0.165 |
0.5% |
32.300 |
| High |
32.885 |
33.625 |
0.740 |
2.3% |
33.625 |
| Low |
32.070 |
32.180 |
0.110 |
0.3% |
31.610 |
| Close |
32.871 |
32.815 |
-0.056 |
-0.2% |
32.815 |
| Range |
0.815 |
1.445 |
0.630 |
77.3% |
2.015 |
| ATR |
0.924 |
0.962 |
0.037 |
4.0% |
0.000 |
| Volume |
2,774 |
3,111 |
337 |
12.1% |
11,577 |
|
| Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.208 |
36.457 |
33.610 |
|
| R3 |
35.763 |
35.012 |
33.212 |
|
| R2 |
34.318 |
34.318 |
33.080 |
|
| R1 |
33.567 |
33.567 |
32.947 |
33.943 |
| PP |
32.873 |
32.873 |
32.873 |
33.061 |
| S1 |
32.122 |
32.122 |
32.683 |
32.498 |
| S2 |
31.428 |
31.428 |
32.550 |
|
| S3 |
29.983 |
30.677 |
32.418 |
|
| S4 |
28.538 |
29.232 |
32.020 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.728 |
37.787 |
33.923 |
|
| R3 |
36.713 |
35.772 |
33.369 |
|
| R2 |
34.698 |
34.698 |
33.184 |
|
| R1 |
33.757 |
33.757 |
33.000 |
34.228 |
| PP |
32.683 |
32.683 |
32.683 |
32.919 |
| S1 |
31.742 |
31.742 |
32.630 |
32.213 |
| S2 |
30.668 |
30.668 |
32.446 |
|
| S3 |
28.653 |
29.727 |
32.261 |
|
| S4 |
26.638 |
27.712 |
31.707 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.625 |
31.610 |
2.015 |
6.1% |
1.035 |
3.2% |
60% |
True |
False |
2,315 |
| 10 |
33.625 |
31.075 |
2.550 |
7.8% |
1.013 |
3.1% |
68% |
True |
False |
2,139 |
| 20 |
33.625 |
28.415 |
5.210 |
15.9% |
0.956 |
2.9% |
84% |
True |
False |
1,931 |
| 40 |
33.625 |
28.005 |
5.620 |
17.1% |
0.852 |
2.6% |
86% |
True |
False |
1,495 |
| 60 |
33.625 |
27.375 |
6.250 |
19.0% |
0.848 |
2.6% |
87% |
True |
False |
1,220 |
| 80 |
33.625 |
27.375 |
6.250 |
19.0% |
0.792 |
2.4% |
87% |
True |
False |
1,000 |
| 100 |
33.850 |
27.375 |
6.475 |
19.7% |
0.832 |
2.5% |
84% |
False |
False |
839 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.766 |
|
2.618 |
37.408 |
|
1.618 |
35.963 |
|
1.000 |
35.070 |
|
0.618 |
34.518 |
|
HIGH |
33.625 |
|
0.618 |
33.073 |
|
0.500 |
32.903 |
|
0.382 |
32.732 |
|
LOW |
32.180 |
|
0.618 |
31.287 |
|
1.000 |
30.735 |
|
1.618 |
29.842 |
|
2.618 |
28.397 |
|
4.250 |
26.039 |
|
|
| Fisher Pivots for day following 04-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.903 |
32.758 |
| PP |
32.873 |
32.700 |
| S1 |
32.844 |
32.643 |
|