COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 03-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2024 |
03-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.075 |
32.515 |
0.440 |
1.4% |
31.915 |
| High |
32.975 |
32.885 |
-0.090 |
-0.3% |
33.390 |
| Low |
31.660 |
32.070 |
0.410 |
1.3% |
31.075 |
| Close |
32.319 |
32.871 |
0.552 |
1.7% |
32.200 |
| Range |
1.315 |
0.815 |
-0.500 |
-38.0% |
2.315 |
| ATR |
0.933 |
0.924 |
-0.008 |
-0.9% |
0.000 |
| Volume |
1,886 |
2,774 |
888 |
47.1% |
9,818 |
|
| Daily Pivots for day following 03-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.054 |
34.777 |
33.319 |
|
| R3 |
34.239 |
33.962 |
33.095 |
|
| R2 |
33.424 |
33.424 |
33.020 |
|
| R1 |
33.147 |
33.147 |
32.946 |
33.286 |
| PP |
32.609 |
32.609 |
32.609 |
32.678 |
| S1 |
32.332 |
32.332 |
32.796 |
32.471 |
| S2 |
31.794 |
31.794 |
32.722 |
|
| S3 |
30.979 |
31.517 |
32.647 |
|
| S4 |
30.164 |
30.702 |
32.423 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.167 |
37.998 |
33.473 |
|
| R3 |
36.852 |
35.683 |
32.837 |
|
| R2 |
34.537 |
34.537 |
32.624 |
|
| R1 |
33.368 |
33.368 |
32.412 |
33.953 |
| PP |
32.222 |
32.222 |
32.222 |
32.514 |
| S1 |
31.053 |
31.053 |
31.988 |
31.638 |
| S2 |
29.907 |
29.907 |
31.776 |
|
| S3 |
27.592 |
28.738 |
31.563 |
|
| S4 |
25.277 |
26.423 |
30.927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.975 |
31.610 |
1.365 |
4.2% |
0.929 |
2.8% |
92% |
False |
False |
2,080 |
| 10 |
33.390 |
31.075 |
2.315 |
7.0% |
0.936 |
2.8% |
78% |
False |
False |
1,947 |
| 20 |
33.390 |
28.390 |
5.000 |
15.2% |
0.955 |
2.9% |
90% |
False |
False |
1,847 |
| 40 |
33.390 |
27.375 |
6.015 |
18.3% |
0.841 |
2.6% |
91% |
False |
False |
1,460 |
| 60 |
33.390 |
27.375 |
6.015 |
18.3% |
0.831 |
2.5% |
91% |
False |
False |
1,174 |
| 80 |
33.390 |
27.375 |
6.015 |
18.3% |
0.782 |
2.4% |
91% |
False |
False |
964 |
| 100 |
33.850 |
27.375 |
6.475 |
19.7% |
0.820 |
2.5% |
85% |
False |
False |
811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.349 |
|
2.618 |
35.019 |
|
1.618 |
34.204 |
|
1.000 |
33.700 |
|
0.618 |
33.389 |
|
HIGH |
32.885 |
|
0.618 |
32.574 |
|
0.500 |
32.478 |
|
0.382 |
32.381 |
|
LOW |
32.070 |
|
0.618 |
31.566 |
|
1.000 |
31.255 |
|
1.618 |
30.751 |
|
2.618 |
29.936 |
|
4.250 |
28.606 |
|
|
| Fisher Pivots for day following 03-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.740 |
32.687 |
| PP |
32.609 |
32.502 |
| S1 |
32.478 |
32.318 |
|