COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 02-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2024 |
02-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
31.810 |
32.075 |
0.265 |
0.8% |
31.915 |
| High |
32.530 |
32.975 |
0.445 |
1.4% |
33.390 |
| Low |
31.780 |
31.660 |
-0.120 |
-0.4% |
31.075 |
| Close |
32.136 |
32.319 |
0.183 |
0.6% |
32.200 |
| Range |
0.750 |
1.315 |
0.565 |
75.3% |
2.315 |
| ATR |
0.903 |
0.933 |
0.029 |
3.3% |
0.000 |
| Volume |
2,597 |
1,886 |
-711 |
-27.4% |
9,818 |
|
| Daily Pivots for day following 02-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.263 |
35.606 |
33.042 |
|
| R3 |
34.948 |
34.291 |
32.681 |
|
| R2 |
33.633 |
33.633 |
32.560 |
|
| R1 |
32.976 |
32.976 |
32.440 |
33.305 |
| PP |
32.318 |
32.318 |
32.318 |
32.482 |
| S1 |
31.661 |
31.661 |
32.198 |
31.990 |
| S2 |
31.003 |
31.003 |
32.078 |
|
| S3 |
29.688 |
30.346 |
31.957 |
|
| S4 |
28.373 |
29.031 |
31.596 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.167 |
37.998 |
33.473 |
|
| R3 |
36.852 |
35.683 |
32.837 |
|
| R2 |
34.537 |
34.537 |
32.624 |
|
| R1 |
33.368 |
33.368 |
32.412 |
33.953 |
| PP |
32.222 |
32.222 |
32.222 |
32.514 |
| S1 |
31.053 |
31.053 |
31.988 |
31.638 |
| S2 |
29.907 |
29.907 |
31.776 |
|
| S3 |
27.592 |
28.738 |
31.563 |
|
| S4 |
25.277 |
26.423 |
30.927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.390 |
31.610 |
1.780 |
5.5% |
0.949 |
2.9% |
40% |
False |
False |
2,033 |
| 10 |
33.390 |
30.595 |
2.795 |
8.6% |
0.996 |
3.1% |
62% |
False |
False |
1,793 |
| 20 |
33.390 |
28.390 |
5.000 |
15.5% |
0.963 |
3.0% |
79% |
False |
False |
1,812 |
| 40 |
33.390 |
27.375 |
6.015 |
18.6% |
0.836 |
2.6% |
82% |
False |
False |
1,432 |
| 60 |
33.390 |
27.375 |
6.015 |
18.6% |
0.824 |
2.5% |
82% |
False |
False |
1,131 |
| 80 |
33.390 |
27.375 |
6.015 |
18.6% |
0.779 |
2.4% |
82% |
False |
False |
932 |
| 100 |
33.850 |
27.375 |
6.475 |
20.0% |
0.818 |
2.5% |
76% |
False |
False |
787 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.564 |
|
2.618 |
36.418 |
|
1.618 |
35.103 |
|
1.000 |
34.290 |
|
0.618 |
33.788 |
|
HIGH |
32.975 |
|
0.618 |
32.473 |
|
0.500 |
32.318 |
|
0.382 |
32.162 |
|
LOW |
31.660 |
|
0.618 |
30.847 |
|
1.000 |
30.345 |
|
1.618 |
29.532 |
|
2.618 |
28.217 |
|
4.250 |
26.071 |
|
|
| Fisher Pivots for day following 02-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.319 |
32.310 |
| PP |
32.318 |
32.301 |
| S1 |
32.318 |
32.293 |
|