COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 01-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2024 |
01-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.300 |
31.810 |
-0.490 |
-1.5% |
31.915 |
| High |
32.460 |
32.530 |
0.070 |
0.2% |
33.390 |
| Low |
31.610 |
31.780 |
0.170 |
0.5% |
31.075 |
| Close |
31.843 |
32.136 |
0.293 |
0.9% |
32.200 |
| Range |
0.850 |
0.750 |
-0.100 |
-11.8% |
2.315 |
| ATR |
0.915 |
0.903 |
-0.012 |
-1.3% |
0.000 |
| Volume |
1,209 |
2,597 |
1,388 |
114.8% |
9,818 |
|
| Daily Pivots for day following 01-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.399 |
34.017 |
32.549 |
|
| R3 |
33.649 |
33.267 |
32.342 |
|
| R2 |
32.899 |
32.899 |
32.274 |
|
| R1 |
32.517 |
32.517 |
32.205 |
32.708 |
| PP |
32.149 |
32.149 |
32.149 |
32.244 |
| S1 |
31.767 |
31.767 |
32.067 |
31.958 |
| S2 |
31.399 |
31.399 |
31.999 |
|
| S3 |
30.649 |
31.017 |
31.930 |
|
| S4 |
29.899 |
30.267 |
31.724 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.167 |
37.998 |
33.473 |
|
| R3 |
36.852 |
35.683 |
32.837 |
|
| R2 |
34.537 |
34.537 |
32.624 |
|
| R1 |
33.368 |
33.368 |
32.412 |
33.953 |
| PP |
32.222 |
32.222 |
32.222 |
32.514 |
| S1 |
31.053 |
31.053 |
31.988 |
31.638 |
| S2 |
29.907 |
29.907 |
31.776 |
|
| S3 |
27.592 |
28.738 |
31.563 |
|
| S4 |
25.277 |
26.423 |
30.927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.390 |
31.610 |
1.780 |
5.5% |
0.819 |
2.5% |
30% |
False |
False |
2,016 |
| 10 |
33.390 |
30.425 |
2.965 |
9.2% |
1.017 |
3.2% |
58% |
False |
False |
1,823 |
| 20 |
33.390 |
28.390 |
5.000 |
15.6% |
0.925 |
2.9% |
75% |
False |
False |
1,770 |
| 40 |
33.390 |
27.375 |
6.015 |
18.7% |
0.823 |
2.6% |
79% |
False |
False |
1,402 |
| 60 |
33.390 |
27.375 |
6.015 |
18.7% |
0.811 |
2.5% |
79% |
False |
False |
1,106 |
| 80 |
33.390 |
27.375 |
6.015 |
18.7% |
0.792 |
2.5% |
79% |
False |
False |
912 |
| 100 |
33.850 |
27.375 |
6.475 |
20.1% |
0.811 |
2.5% |
74% |
False |
False |
773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.718 |
|
2.618 |
34.494 |
|
1.618 |
33.744 |
|
1.000 |
33.280 |
|
0.618 |
32.994 |
|
HIGH |
32.530 |
|
0.618 |
32.244 |
|
0.500 |
32.155 |
|
0.382 |
32.067 |
|
LOW |
31.780 |
|
0.618 |
31.317 |
|
1.000 |
31.030 |
|
1.618 |
30.567 |
|
2.618 |
29.817 |
|
4.250 |
28.593 |
|
|
| Fisher Pivots for day following 01-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.155 |
32.285 |
| PP |
32.149 |
32.235 |
| S1 |
32.142 |
32.186 |
|