COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 30-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2024 |
30-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
32.705 |
32.300 |
-0.405 |
-1.2% |
31.915 |
| High |
32.960 |
32.460 |
-0.500 |
-1.5% |
33.390 |
| Low |
32.045 |
31.610 |
-0.435 |
-1.4% |
31.075 |
| Close |
32.200 |
31.843 |
-0.357 |
-1.1% |
32.200 |
| Range |
0.915 |
0.850 |
-0.065 |
-7.1% |
2.315 |
| ATR |
0.920 |
0.915 |
-0.005 |
-0.5% |
0.000 |
| Volume |
1,937 |
1,209 |
-728 |
-37.6% |
9,818 |
|
| Daily Pivots for day following 30-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.521 |
34.032 |
32.311 |
|
| R3 |
33.671 |
33.182 |
32.077 |
|
| R2 |
32.821 |
32.821 |
31.999 |
|
| R1 |
32.332 |
32.332 |
31.921 |
32.152 |
| PP |
31.971 |
31.971 |
31.971 |
31.881 |
| S1 |
31.482 |
31.482 |
31.765 |
31.302 |
| S2 |
31.121 |
31.121 |
31.687 |
|
| S3 |
30.271 |
30.632 |
31.609 |
|
| S4 |
29.421 |
29.782 |
31.376 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.167 |
37.998 |
33.473 |
|
| R3 |
36.852 |
35.683 |
32.837 |
|
| R2 |
34.537 |
34.537 |
32.624 |
|
| R1 |
33.368 |
33.368 |
32.412 |
33.953 |
| PP |
32.222 |
32.222 |
32.222 |
32.514 |
| S1 |
31.053 |
31.053 |
31.988 |
31.638 |
| S2 |
29.907 |
29.907 |
31.776 |
|
| S3 |
27.592 |
28.738 |
31.563 |
|
| S4 |
25.277 |
26.423 |
30.927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.390 |
31.355 |
2.035 |
6.4% |
0.993 |
3.1% |
24% |
False |
False |
1,990 |
| 10 |
33.390 |
30.425 |
2.965 |
9.3% |
0.990 |
3.1% |
48% |
False |
False |
1,711 |
| 20 |
33.390 |
28.390 |
5.000 |
15.7% |
0.951 |
3.0% |
69% |
False |
False |
1,759 |
| 40 |
33.390 |
27.375 |
6.015 |
18.9% |
0.857 |
2.7% |
74% |
False |
False |
1,364 |
| 60 |
33.390 |
27.375 |
6.015 |
18.9% |
0.809 |
2.5% |
74% |
False |
False |
1,079 |
| 80 |
33.390 |
27.375 |
6.015 |
18.9% |
0.794 |
2.5% |
74% |
False |
False |
883 |
| 100 |
33.850 |
27.375 |
6.475 |
20.3% |
0.807 |
2.5% |
69% |
False |
False |
750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.073 |
|
2.618 |
34.685 |
|
1.618 |
33.835 |
|
1.000 |
33.310 |
|
0.618 |
32.985 |
|
HIGH |
32.460 |
|
0.618 |
32.135 |
|
0.500 |
32.035 |
|
0.382 |
31.935 |
|
LOW |
31.610 |
|
0.618 |
31.085 |
|
1.000 |
30.760 |
|
1.618 |
30.235 |
|
2.618 |
29.385 |
|
4.250 |
27.998 |
|
|
| Fisher Pivots for day following 30-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.035 |
32.500 |
| PP |
31.971 |
32.281 |
| S1 |
31.907 |
32.062 |
|