COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 32.510 32.705 0.195 0.6% 31.915
High 33.390 32.960 -0.430 -1.3% 33.390
Low 32.475 32.045 -0.430 -1.3% 31.075
Close 32.737 32.200 -0.537 -1.6% 32.200
Range 0.915 0.915 0.000 0.0% 2.315
ATR 0.921 0.920 0.000 0.0% 0.000
Volume 2,537 1,937 -600 -23.6% 9,818
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 35.147 34.588 32.703
R3 34.232 33.673 32.452
R2 33.317 33.317 32.368
R1 32.758 32.758 32.284 32.580
PP 32.402 32.402 32.402 32.313
S1 31.843 31.843 32.116 31.665
S2 31.487 31.487 32.032
S3 30.572 30.928 31.948
S4 29.657 30.013 31.697
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 39.167 37.998 33.473
R3 36.852 35.683 32.837
R2 34.537 34.537 32.624
R1 33.368 33.368 32.412 33.953
PP 32.222 32.222 32.222 32.514
S1 31.053 31.053 31.988 31.638
S2 29.907 29.907 31.776
S3 27.592 28.738 31.563
S4 25.277 26.423 30.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.390 31.075 2.315 7.2% 0.991 3.1% 49% False False 1,963
10 33.390 30.425 2.965 9.2% 0.950 3.0% 60% False False 1,736
20 33.390 28.390 5.000 15.5% 0.954 3.0% 76% False False 1,765
40 33.390 27.375 6.015 18.7% 0.866 2.7% 80% False False 1,372
60 33.390 27.375 6.015 18.7% 0.814 2.5% 80% False False 1,073
80 33.390 27.375 6.015 18.7% 0.790 2.5% 80% False False 869
100 33.850 27.375 6.475 20.1% 0.801 2.5% 75% False False 741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Fibonacci Retracements and Extensions
4.250 36.849
2.618 35.355
1.618 34.440
1.000 33.875
0.618 33.525
HIGH 32.960
0.618 32.610
0.500 32.503
0.382 32.395
LOW 32.045
0.618 31.480
1.000 31.130
1.618 30.565
2.618 29.650
4.250 28.156
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 32.503 32.718
PP 32.402 32.545
S1 32.301 32.373

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols