COMEX Silver Future March 2025
Trading Metrics calculated at close of trading on 27-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2024 |
27-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
32.510 |
32.705 |
0.195 |
0.6% |
31.915 |
High |
33.390 |
32.960 |
-0.430 |
-1.3% |
33.390 |
Low |
32.475 |
32.045 |
-0.430 |
-1.3% |
31.075 |
Close |
32.737 |
32.200 |
-0.537 |
-1.6% |
32.200 |
Range |
0.915 |
0.915 |
0.000 |
0.0% |
2.315 |
ATR |
0.921 |
0.920 |
0.000 |
0.0% |
0.000 |
Volume |
2,537 |
1,937 |
-600 |
-23.6% |
9,818 |
|
Daily Pivots for day following 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.147 |
34.588 |
32.703 |
|
R3 |
34.232 |
33.673 |
32.452 |
|
R2 |
33.317 |
33.317 |
32.368 |
|
R1 |
32.758 |
32.758 |
32.284 |
32.580 |
PP |
32.402 |
32.402 |
32.402 |
32.313 |
S1 |
31.843 |
31.843 |
32.116 |
31.665 |
S2 |
31.487 |
31.487 |
32.032 |
|
S3 |
30.572 |
30.928 |
31.948 |
|
S4 |
29.657 |
30.013 |
31.697 |
|
|
Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.167 |
37.998 |
33.473 |
|
R3 |
36.852 |
35.683 |
32.837 |
|
R2 |
34.537 |
34.537 |
32.624 |
|
R1 |
33.368 |
33.368 |
32.412 |
33.953 |
PP |
32.222 |
32.222 |
32.222 |
32.514 |
S1 |
31.053 |
31.053 |
31.988 |
31.638 |
S2 |
29.907 |
29.907 |
31.776 |
|
S3 |
27.592 |
28.738 |
31.563 |
|
S4 |
25.277 |
26.423 |
30.927 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.390 |
31.075 |
2.315 |
7.2% |
0.991 |
3.1% |
49% |
False |
False |
1,963 |
10 |
33.390 |
30.425 |
2.965 |
9.2% |
0.950 |
3.0% |
60% |
False |
False |
1,736 |
20 |
33.390 |
28.390 |
5.000 |
15.5% |
0.954 |
3.0% |
76% |
False |
False |
1,765 |
40 |
33.390 |
27.375 |
6.015 |
18.7% |
0.866 |
2.7% |
80% |
False |
False |
1,372 |
60 |
33.390 |
27.375 |
6.015 |
18.7% |
0.814 |
2.5% |
80% |
False |
False |
1,073 |
80 |
33.390 |
27.375 |
6.015 |
18.7% |
0.790 |
2.5% |
80% |
False |
False |
869 |
100 |
33.850 |
27.375 |
6.475 |
20.1% |
0.801 |
2.5% |
75% |
False |
False |
741 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.849 |
2.618 |
35.355 |
1.618 |
34.440 |
1.000 |
33.875 |
0.618 |
33.525 |
HIGH |
32.960 |
0.618 |
32.610 |
0.500 |
32.503 |
0.382 |
32.395 |
LOW |
32.045 |
0.618 |
31.480 |
1.000 |
31.130 |
1.618 |
30.565 |
2.618 |
29.650 |
4.250 |
28.156 |
|
|
Fisher Pivots for day following 27-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
32.503 |
32.718 |
PP |
32.402 |
32.545 |
S1 |
32.301 |
32.373 |
|