COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 26-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2024 |
26-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
32.905 |
32.510 |
-0.395 |
-1.2% |
31.495 |
| High |
32.975 |
33.390 |
0.415 |
1.3% |
32.130 |
| Low |
32.310 |
32.475 |
0.165 |
0.5% |
30.425 |
| Close |
32.404 |
32.737 |
0.333 |
1.0% |
31.887 |
| Range |
0.665 |
0.915 |
0.250 |
37.6% |
1.705 |
| ATR |
0.916 |
0.921 |
0.005 |
0.5% |
0.000 |
| Volume |
1,803 |
2,537 |
734 |
40.7% |
7,549 |
|
| Daily Pivots for day following 26-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.612 |
35.090 |
33.240 |
|
| R3 |
34.697 |
34.175 |
32.989 |
|
| R2 |
33.782 |
33.782 |
32.905 |
|
| R1 |
33.260 |
33.260 |
32.821 |
33.521 |
| PP |
32.867 |
32.867 |
32.867 |
32.998 |
| S1 |
32.345 |
32.345 |
32.653 |
32.606 |
| S2 |
31.952 |
31.952 |
32.569 |
|
| S3 |
31.037 |
31.430 |
32.485 |
|
| S4 |
30.122 |
30.515 |
32.234 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.596 |
35.946 |
32.825 |
|
| R3 |
34.891 |
34.241 |
32.356 |
|
| R2 |
33.186 |
33.186 |
32.200 |
|
| R1 |
32.536 |
32.536 |
32.043 |
32.861 |
| PP |
31.481 |
31.481 |
31.481 |
31.643 |
| S1 |
30.831 |
30.831 |
31.731 |
31.156 |
| S2 |
29.776 |
29.776 |
31.574 |
|
| S3 |
28.071 |
29.126 |
31.418 |
|
| S4 |
26.366 |
27.421 |
30.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.390 |
31.075 |
2.315 |
7.1% |
0.943 |
2.9% |
72% |
True |
False |
1,813 |
| 10 |
33.390 |
30.425 |
2.965 |
9.1% |
0.966 |
2.9% |
78% |
True |
False |
1,721 |
| 20 |
33.390 |
28.390 |
5.000 |
15.3% |
0.933 |
2.9% |
87% |
True |
False |
1,701 |
| 40 |
33.390 |
27.375 |
6.015 |
18.4% |
0.863 |
2.6% |
89% |
True |
False |
1,344 |
| 60 |
33.390 |
27.375 |
6.015 |
18.4% |
0.803 |
2.5% |
89% |
True |
False |
1,048 |
| 80 |
33.390 |
27.375 |
6.015 |
18.4% |
0.796 |
2.4% |
89% |
True |
False |
847 |
| 100 |
33.850 |
27.375 |
6.475 |
19.8% |
0.797 |
2.4% |
83% |
False |
False |
723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.279 |
|
2.618 |
35.785 |
|
1.618 |
34.870 |
|
1.000 |
34.305 |
|
0.618 |
33.955 |
|
HIGH |
33.390 |
|
0.618 |
33.040 |
|
0.500 |
32.933 |
|
0.382 |
32.825 |
|
LOW |
32.475 |
|
0.618 |
31.910 |
|
1.000 |
31.560 |
|
1.618 |
30.995 |
|
2.618 |
30.080 |
|
4.250 |
28.586 |
|
|
| Fisher Pivots for day following 26-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.933 |
32.616 |
| PP |
32.867 |
32.494 |
| S1 |
32.802 |
32.373 |
|