COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 25-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
31.395 |
32.905 |
1.510 |
4.8% |
31.495 |
| High |
32.975 |
32.975 |
0.000 |
0.0% |
32.130 |
| Low |
31.355 |
32.310 |
0.955 |
3.0% |
30.425 |
| Close |
32.816 |
32.404 |
-0.412 |
-1.3% |
31.887 |
| Range |
1.620 |
0.665 |
-0.955 |
-59.0% |
1.705 |
| ATR |
0.935 |
0.916 |
-0.019 |
-2.1% |
0.000 |
| Volume |
2,466 |
1,803 |
-663 |
-26.9% |
7,549 |
|
| Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.558 |
34.146 |
32.770 |
|
| R3 |
33.893 |
33.481 |
32.587 |
|
| R2 |
33.228 |
33.228 |
32.526 |
|
| R1 |
32.816 |
32.816 |
32.465 |
32.690 |
| PP |
32.563 |
32.563 |
32.563 |
32.500 |
| S1 |
32.151 |
32.151 |
32.343 |
32.025 |
| S2 |
31.898 |
31.898 |
32.282 |
|
| S3 |
31.233 |
31.486 |
32.221 |
|
| S4 |
30.568 |
30.821 |
32.038 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.596 |
35.946 |
32.825 |
|
| R3 |
34.891 |
34.241 |
32.356 |
|
| R2 |
33.186 |
33.186 |
32.200 |
|
| R1 |
32.536 |
32.536 |
32.043 |
32.861 |
| PP |
31.481 |
31.481 |
31.481 |
31.643 |
| S1 |
30.831 |
30.831 |
31.731 |
31.156 |
| S2 |
29.776 |
29.776 |
31.574 |
|
| S3 |
28.071 |
29.126 |
31.418 |
|
| S4 |
26.366 |
27.421 |
30.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.975 |
30.595 |
2.380 |
7.3% |
1.042 |
3.2% |
76% |
True |
False |
1,553 |
| 10 |
32.975 |
29.230 |
3.745 |
11.6% |
1.014 |
3.1% |
85% |
True |
False |
1,718 |
| 20 |
32.975 |
28.390 |
4.585 |
14.1% |
0.936 |
2.9% |
88% |
True |
False |
1,639 |
| 40 |
32.975 |
27.375 |
5.600 |
17.3% |
0.858 |
2.6% |
90% |
True |
False |
1,294 |
| 60 |
32.975 |
27.375 |
5.600 |
17.3% |
0.795 |
2.5% |
90% |
True |
False |
1,013 |
| 80 |
32.975 |
27.375 |
5.600 |
17.3% |
0.796 |
2.5% |
90% |
True |
False |
818 |
| 100 |
33.850 |
27.375 |
6.475 |
20.0% |
0.794 |
2.5% |
78% |
False |
False |
699 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.801 |
|
2.618 |
34.716 |
|
1.618 |
34.051 |
|
1.000 |
33.640 |
|
0.618 |
33.386 |
|
HIGH |
32.975 |
|
0.618 |
32.721 |
|
0.500 |
32.643 |
|
0.382 |
32.564 |
|
LOW |
32.310 |
|
0.618 |
31.899 |
|
1.000 |
31.645 |
|
1.618 |
31.234 |
|
2.618 |
30.569 |
|
4.250 |
29.484 |
|
|
| Fisher Pivots for day following 25-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.643 |
32.278 |
| PP |
32.563 |
32.151 |
| S1 |
32.484 |
32.025 |
|