COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 24-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2024 |
24-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
31.915 |
31.395 |
-0.520 |
-1.6% |
31.495 |
| High |
31.915 |
32.975 |
1.060 |
3.3% |
32.130 |
| Low |
31.075 |
31.355 |
0.280 |
0.9% |
30.425 |
| Close |
31.464 |
32.816 |
1.352 |
4.3% |
31.887 |
| Range |
0.840 |
1.620 |
0.780 |
92.9% |
1.705 |
| ATR |
0.882 |
0.935 |
0.053 |
6.0% |
0.000 |
| Volume |
1,075 |
2,466 |
1,391 |
129.4% |
7,549 |
|
| Daily Pivots for day following 24-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.242 |
36.649 |
33.707 |
|
| R3 |
35.622 |
35.029 |
33.262 |
|
| R2 |
34.002 |
34.002 |
33.113 |
|
| R1 |
33.409 |
33.409 |
32.965 |
33.706 |
| PP |
32.382 |
32.382 |
32.382 |
32.530 |
| S1 |
31.789 |
31.789 |
32.668 |
32.086 |
| S2 |
30.762 |
30.762 |
32.519 |
|
| S3 |
29.142 |
30.169 |
32.371 |
|
| S4 |
27.522 |
28.549 |
31.925 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.596 |
35.946 |
32.825 |
|
| R3 |
34.891 |
34.241 |
32.356 |
|
| R2 |
33.186 |
33.186 |
32.200 |
|
| R1 |
32.536 |
32.536 |
32.043 |
32.861 |
| PP |
31.481 |
31.481 |
31.481 |
31.643 |
| S1 |
30.831 |
30.831 |
31.731 |
31.156 |
| S2 |
29.776 |
29.776 |
31.574 |
|
| S3 |
28.071 |
29.126 |
31.418 |
|
| S4 |
26.366 |
27.421 |
30.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.975 |
30.425 |
2.550 |
7.8% |
1.214 |
3.7% |
94% |
True |
False |
1,630 |
| 10 |
32.975 |
28.765 |
4.210 |
12.8% |
1.028 |
3.1% |
96% |
True |
False |
1,713 |
| 20 |
32.975 |
28.390 |
4.585 |
14.0% |
0.917 |
2.8% |
97% |
True |
False |
1,576 |
| 40 |
32.975 |
27.375 |
5.600 |
17.1% |
0.859 |
2.6% |
97% |
True |
False |
1,260 |
| 60 |
32.975 |
27.375 |
5.600 |
17.1% |
0.790 |
2.4% |
97% |
True |
False |
986 |
| 80 |
33.105 |
27.375 |
5.730 |
17.5% |
0.806 |
2.5% |
95% |
False |
False |
797 |
| 100 |
33.850 |
27.375 |
6.475 |
19.7% |
0.794 |
2.4% |
84% |
False |
False |
681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.860 |
|
2.618 |
37.216 |
|
1.618 |
35.596 |
|
1.000 |
34.595 |
|
0.618 |
33.976 |
|
HIGH |
32.975 |
|
0.618 |
32.356 |
|
0.500 |
32.165 |
|
0.382 |
31.974 |
|
LOW |
31.355 |
|
0.618 |
30.354 |
|
1.000 |
29.735 |
|
1.618 |
28.734 |
|
2.618 |
27.114 |
|
4.250 |
24.470 |
|
|
| Fisher Pivots for day following 24-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.599 |
32.552 |
| PP |
32.382 |
32.289 |
| S1 |
32.165 |
32.025 |
|