COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 23-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2024 |
23-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
31.470 |
31.915 |
0.445 |
1.4% |
31.495 |
| High |
32.130 |
31.915 |
-0.215 |
-0.7% |
32.130 |
| Low |
31.455 |
31.075 |
-0.380 |
-1.2% |
30.425 |
| Close |
31.887 |
31.464 |
-0.423 |
-1.3% |
31.887 |
| Range |
0.675 |
0.840 |
0.165 |
24.4% |
1.705 |
| ATR |
0.886 |
0.882 |
-0.003 |
-0.4% |
0.000 |
| Volume |
1,187 |
1,075 |
-112 |
-9.4% |
7,549 |
|
| Daily Pivots for day following 23-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.005 |
33.574 |
31.926 |
|
| R3 |
33.165 |
32.734 |
31.695 |
|
| R2 |
32.325 |
32.325 |
31.618 |
|
| R1 |
31.894 |
31.894 |
31.541 |
31.690 |
| PP |
31.485 |
31.485 |
31.485 |
31.382 |
| S1 |
31.054 |
31.054 |
31.387 |
30.850 |
| S2 |
30.645 |
30.645 |
31.310 |
|
| S3 |
29.805 |
30.214 |
31.233 |
|
| S4 |
28.965 |
29.374 |
31.002 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.596 |
35.946 |
32.825 |
|
| R3 |
34.891 |
34.241 |
32.356 |
|
| R2 |
33.186 |
33.186 |
32.200 |
|
| R1 |
32.536 |
32.536 |
32.043 |
32.861 |
| PP |
31.481 |
31.481 |
31.481 |
31.643 |
| S1 |
30.831 |
30.831 |
31.731 |
31.156 |
| S2 |
29.776 |
29.776 |
31.574 |
|
| S3 |
28.071 |
29.126 |
31.418 |
|
| S4 |
26.366 |
27.421 |
30.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.130 |
30.425 |
1.705 |
5.4% |
0.986 |
3.1% |
61% |
False |
False |
1,432 |
| 10 |
32.130 |
28.745 |
3.385 |
10.8% |
0.917 |
2.9% |
80% |
False |
False |
1,643 |
| 20 |
32.130 |
28.390 |
3.740 |
11.9% |
0.862 |
2.7% |
82% |
False |
False |
1,479 |
| 40 |
32.130 |
27.375 |
4.755 |
15.1% |
0.838 |
2.7% |
86% |
False |
False |
1,209 |
| 60 |
32.835 |
27.375 |
5.460 |
17.4% |
0.775 |
2.5% |
75% |
False |
False |
950 |
| 80 |
33.305 |
27.375 |
5.930 |
18.8% |
0.796 |
2.5% |
69% |
False |
False |
768 |
| 100 |
33.850 |
27.375 |
6.475 |
20.6% |
0.784 |
2.5% |
63% |
False |
False |
657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.485 |
|
2.618 |
34.114 |
|
1.618 |
33.274 |
|
1.000 |
32.755 |
|
0.618 |
32.434 |
|
HIGH |
31.915 |
|
0.618 |
31.594 |
|
0.500 |
31.495 |
|
0.382 |
31.396 |
|
LOW |
31.075 |
|
0.618 |
30.556 |
|
1.000 |
30.235 |
|
1.618 |
29.716 |
|
2.618 |
28.876 |
|
4.250 |
27.505 |
|
|
| Fisher Pivots for day following 23-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.495 |
31.430 |
| PP |
31.485 |
31.396 |
| S1 |
31.474 |
31.363 |
|