COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 20-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2024 |
20-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
30.800 |
31.470 |
0.670 |
2.2% |
31.495 |
| High |
32.005 |
32.130 |
0.125 |
0.4% |
32.130 |
| Low |
30.595 |
31.455 |
0.860 |
2.8% |
30.425 |
| Close |
31.804 |
31.887 |
0.083 |
0.3% |
31.887 |
| Range |
1.410 |
0.675 |
-0.735 |
-52.1% |
1.705 |
| ATR |
0.902 |
0.886 |
-0.016 |
-1.8% |
0.000 |
| Volume |
1,234 |
1,187 |
-47 |
-3.8% |
7,549 |
|
| Daily Pivots for day following 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.849 |
33.543 |
32.258 |
|
| R3 |
33.174 |
32.868 |
32.073 |
|
| R2 |
32.499 |
32.499 |
32.011 |
|
| R1 |
32.193 |
32.193 |
31.949 |
32.346 |
| PP |
31.824 |
31.824 |
31.824 |
31.901 |
| S1 |
31.518 |
31.518 |
31.825 |
31.671 |
| S2 |
31.149 |
31.149 |
31.763 |
|
| S3 |
30.474 |
30.843 |
31.701 |
|
| S4 |
29.799 |
30.168 |
31.516 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.596 |
35.946 |
32.825 |
|
| R3 |
34.891 |
34.241 |
32.356 |
|
| R2 |
33.186 |
33.186 |
32.200 |
|
| R1 |
32.536 |
32.536 |
32.043 |
32.861 |
| PP |
31.481 |
31.481 |
31.481 |
31.643 |
| S1 |
30.831 |
30.831 |
31.731 |
31.156 |
| S2 |
29.776 |
29.776 |
31.574 |
|
| S3 |
28.071 |
29.126 |
31.418 |
|
| S4 |
26.366 |
27.421 |
30.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.130 |
30.425 |
1.705 |
5.3% |
0.909 |
2.9% |
86% |
True |
False |
1,509 |
| 10 |
32.130 |
28.415 |
3.715 |
11.7% |
0.898 |
2.8% |
93% |
True |
False |
1,723 |
| 20 |
32.130 |
28.390 |
3.740 |
11.7% |
0.863 |
2.7% |
94% |
True |
False |
1,444 |
| 40 |
32.130 |
27.375 |
4.755 |
14.9% |
0.825 |
2.6% |
95% |
True |
False |
1,190 |
| 60 |
32.835 |
27.375 |
5.460 |
17.1% |
0.769 |
2.4% |
83% |
False |
False |
944 |
| 80 |
33.760 |
27.375 |
6.385 |
20.0% |
0.793 |
2.5% |
71% |
False |
False |
755 |
| 100 |
33.850 |
27.375 |
6.475 |
20.3% |
0.783 |
2.5% |
70% |
False |
False |
647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.999 |
|
2.618 |
33.897 |
|
1.618 |
33.222 |
|
1.000 |
32.805 |
|
0.618 |
32.547 |
|
HIGH |
32.130 |
|
0.618 |
31.872 |
|
0.500 |
31.793 |
|
0.382 |
31.713 |
|
LOW |
31.455 |
|
0.618 |
31.038 |
|
1.000 |
30.780 |
|
1.618 |
30.363 |
|
2.618 |
29.688 |
|
4.250 |
28.586 |
|
|
| Fisher Pivots for day following 20-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.856 |
31.684 |
| PP |
31.824 |
31.481 |
| S1 |
31.793 |
31.278 |
|