COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 19-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2024 |
19-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
31.415 |
30.800 |
-0.615 |
-2.0% |
28.605 |
| High |
31.950 |
32.005 |
0.055 |
0.2% |
31.660 |
| Low |
30.425 |
30.595 |
0.170 |
0.6% |
28.415 |
| Close |
31.065 |
31.804 |
0.739 |
2.4% |
31.464 |
| Range |
1.525 |
1.410 |
-0.115 |
-7.5% |
3.245 |
| ATR |
0.863 |
0.902 |
0.039 |
4.5% |
0.000 |
| Volume |
2,189 |
1,234 |
-955 |
-43.6% |
9,683 |
|
| Daily Pivots for day following 19-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.698 |
35.161 |
32.580 |
|
| R3 |
34.288 |
33.751 |
32.192 |
|
| R2 |
32.878 |
32.878 |
32.063 |
|
| R1 |
32.341 |
32.341 |
31.933 |
32.610 |
| PP |
31.468 |
31.468 |
31.468 |
31.602 |
| S1 |
30.931 |
30.931 |
31.675 |
31.200 |
| S2 |
30.058 |
30.058 |
31.546 |
|
| S3 |
28.648 |
29.521 |
31.416 |
|
| S4 |
27.238 |
28.111 |
31.029 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.248 |
39.101 |
33.249 |
|
| R3 |
37.003 |
35.856 |
32.356 |
|
| R2 |
33.758 |
33.758 |
32.059 |
|
| R1 |
32.611 |
32.611 |
31.761 |
33.185 |
| PP |
30.513 |
30.513 |
30.513 |
30.800 |
| S1 |
29.366 |
29.366 |
31.167 |
29.940 |
| S2 |
27.268 |
27.268 |
30.869 |
|
| S3 |
24.023 |
26.121 |
30.572 |
|
| S4 |
20.778 |
22.876 |
29.679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.005 |
30.425 |
1.580 |
5.0% |
0.988 |
3.1% |
87% |
True |
False |
1,628 |
| 10 |
32.005 |
28.390 |
3.615 |
11.4% |
0.974 |
3.1% |
94% |
True |
False |
1,747 |
| 20 |
32.005 |
28.390 |
3.615 |
11.4% |
0.868 |
2.7% |
94% |
True |
False |
1,409 |
| 40 |
32.005 |
27.375 |
4.630 |
14.6% |
0.840 |
2.6% |
96% |
True |
False |
1,186 |
| 60 |
32.835 |
27.375 |
5.460 |
17.2% |
0.764 |
2.4% |
81% |
False |
False |
926 |
| 80 |
33.760 |
27.375 |
6.385 |
20.1% |
0.795 |
2.5% |
69% |
False |
False |
743 |
| 100 |
33.850 |
27.375 |
6.475 |
20.4% |
0.781 |
2.5% |
68% |
False |
False |
637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.998 |
|
2.618 |
35.696 |
|
1.618 |
34.286 |
|
1.000 |
33.415 |
|
0.618 |
32.876 |
|
HIGH |
32.005 |
|
0.618 |
31.466 |
|
0.500 |
31.300 |
|
0.382 |
31.134 |
|
LOW |
30.595 |
|
0.618 |
29.724 |
|
1.000 |
29.185 |
|
1.618 |
28.314 |
|
2.618 |
26.904 |
|
4.250 |
24.603 |
|
|
| Fisher Pivots for day following 19-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.636 |
31.608 |
| PP |
31.468 |
31.411 |
| S1 |
31.300 |
31.215 |
|