COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 31.460 31.415 -0.045 -0.1% 28.605
High 31.725 31.950 0.225 0.7% 31.660
Low 31.245 30.425 -0.820 -2.6% 28.415
Close 31.362 31.065 -0.297 -0.9% 31.464
Range 0.480 1.525 1.045 217.7% 3.245
ATR 0.812 0.863 0.051 6.3% 0.000
Volume 1,478 2,189 711 48.1% 9,683
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 35.722 34.918 31.904
R3 34.197 33.393 31.484
R2 32.672 32.672 31.345
R1 31.868 31.868 31.205 31.508
PP 31.147 31.147 31.147 30.966
S1 30.343 30.343 30.925 29.983
S2 29.622 29.622 30.785
S3 28.097 28.818 30.646
S4 26.572 27.293 30.226
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 40.248 39.101 33.249
R3 37.003 35.856 32.356
R2 33.758 33.758 32.059
R1 32.611 32.611 31.761 33.185
PP 30.513 30.513 30.513 30.800
S1 29.366 29.366 31.167 29.940
S2 27.268 27.268 30.869
S3 24.023 26.121 30.572
S4 20.778 22.876 29.679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.950 29.230 2.720 8.8% 0.985 3.2% 67% True False 1,884
10 31.950 28.390 3.560 11.5% 0.931 3.0% 75% True False 1,831
20 31.950 28.390 3.560 11.5% 0.819 2.6% 75% True False 1,366
40 31.950 27.375 4.575 14.7% 0.817 2.6% 81% True False 1,165
60 32.835 27.375 5.460 17.6% 0.753 2.4% 68% False False 911
80 33.760 27.375 6.385 20.6% 0.782 2.5% 58% False False 728
100 33.850 27.375 6.475 20.8% 0.772 2.5% 57% False False 626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.209
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 38.431
2.618 35.942
1.618 34.417
1.000 33.475
0.618 32.892
HIGH 31.950
0.618 31.367
0.500 31.188
0.382 31.008
LOW 30.425
0.618 29.483
1.000 28.900
1.618 27.958
2.618 26.433
4.250 23.944
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 31.188 31.188
PP 31.147 31.147
S1 31.106 31.106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.