COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 17-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2024 |
17-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
31.495 |
31.460 |
-0.035 |
-0.1% |
28.605 |
| High |
31.825 |
31.725 |
-0.100 |
-0.3% |
31.660 |
| Low |
31.370 |
31.245 |
-0.125 |
-0.4% |
28.415 |
| Close |
31.520 |
31.362 |
-0.158 |
-0.5% |
31.464 |
| Range |
0.455 |
0.480 |
0.025 |
5.5% |
3.245 |
| ATR |
0.837 |
0.812 |
-0.026 |
-3.0% |
0.000 |
| Volume |
1,461 |
1,478 |
17 |
1.2% |
9,683 |
|
| Daily Pivots for day following 17-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.884 |
32.603 |
31.626 |
|
| R3 |
32.404 |
32.123 |
31.494 |
|
| R2 |
31.924 |
31.924 |
31.450 |
|
| R1 |
31.643 |
31.643 |
31.406 |
31.544 |
| PP |
31.444 |
31.444 |
31.444 |
31.394 |
| S1 |
31.163 |
31.163 |
31.318 |
31.064 |
| S2 |
30.964 |
30.964 |
31.274 |
|
| S3 |
30.484 |
30.683 |
31.230 |
|
| S4 |
30.004 |
30.203 |
31.098 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.248 |
39.101 |
33.249 |
|
| R3 |
37.003 |
35.856 |
32.356 |
|
| R2 |
33.758 |
33.758 |
32.059 |
|
| R1 |
32.611 |
32.611 |
31.761 |
33.185 |
| PP |
30.513 |
30.513 |
30.513 |
30.800 |
| S1 |
29.366 |
29.366 |
31.167 |
29.940 |
| S2 |
27.268 |
27.268 |
30.869 |
|
| S3 |
24.023 |
26.121 |
30.572 |
|
| S4 |
20.778 |
22.876 |
29.679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.825 |
28.765 |
3.060 |
9.8% |
0.842 |
2.7% |
85% |
False |
False |
1,797 |
| 10 |
31.825 |
28.390 |
3.435 |
11.0% |
0.833 |
2.7% |
87% |
False |
False |
1,717 |
| 20 |
31.825 |
28.390 |
3.435 |
11.0% |
0.773 |
2.5% |
87% |
False |
False |
1,302 |
| 40 |
31.825 |
27.375 |
4.450 |
14.2% |
0.791 |
2.5% |
90% |
False |
False |
1,123 |
| 60 |
32.835 |
27.375 |
5.460 |
17.4% |
0.731 |
2.3% |
73% |
False |
False |
878 |
| 80 |
33.760 |
27.375 |
6.385 |
20.4% |
0.769 |
2.5% |
62% |
False |
False |
703 |
| 100 |
33.850 |
27.375 |
6.475 |
20.6% |
0.761 |
2.4% |
62% |
False |
False |
605 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.765 |
|
2.618 |
32.982 |
|
1.618 |
32.502 |
|
1.000 |
32.205 |
|
0.618 |
32.022 |
|
HIGH |
31.725 |
|
0.618 |
31.542 |
|
0.500 |
31.485 |
|
0.382 |
31.428 |
|
LOW |
31.245 |
|
0.618 |
30.948 |
|
1.000 |
30.765 |
|
1.618 |
30.468 |
|
2.618 |
29.988 |
|
4.250 |
29.205 |
|
|
| Fisher Pivots for day following 17-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.485 |
31.311 |
| PP |
31.444 |
31.259 |
| S1 |
31.403 |
31.208 |
|