COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 16-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2024 |
16-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
30.600 |
31.495 |
0.895 |
2.9% |
28.605 |
| High |
31.660 |
31.825 |
0.165 |
0.5% |
31.660 |
| Low |
30.590 |
31.370 |
0.780 |
2.5% |
28.415 |
| Close |
31.464 |
31.520 |
0.056 |
0.2% |
31.464 |
| Range |
1.070 |
0.455 |
-0.615 |
-57.5% |
3.245 |
| ATR |
0.867 |
0.837 |
-0.029 |
-3.4% |
0.000 |
| Volume |
1,781 |
1,461 |
-320 |
-18.0% |
9,683 |
|
| Daily Pivots for day following 16-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.937 |
32.683 |
31.770 |
|
| R3 |
32.482 |
32.228 |
31.645 |
|
| R2 |
32.027 |
32.027 |
31.603 |
|
| R1 |
31.773 |
31.773 |
31.562 |
31.900 |
| PP |
31.572 |
31.572 |
31.572 |
31.635 |
| S1 |
31.318 |
31.318 |
31.478 |
31.445 |
| S2 |
31.117 |
31.117 |
31.437 |
|
| S3 |
30.662 |
30.863 |
31.395 |
|
| S4 |
30.207 |
30.408 |
31.270 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.248 |
39.101 |
33.249 |
|
| R3 |
37.003 |
35.856 |
32.356 |
|
| R2 |
33.758 |
33.758 |
32.059 |
|
| R1 |
32.611 |
32.611 |
31.761 |
33.185 |
| PP |
30.513 |
30.513 |
30.513 |
30.800 |
| S1 |
29.366 |
29.366 |
31.167 |
29.940 |
| S2 |
27.268 |
27.268 |
30.869 |
|
| S3 |
24.023 |
26.121 |
30.572 |
|
| S4 |
20.778 |
22.876 |
29.679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.825 |
28.745 |
3.080 |
9.8% |
0.847 |
2.7% |
90% |
True |
False |
1,853 |
| 10 |
31.825 |
28.390 |
3.435 |
10.9% |
0.913 |
2.9% |
91% |
True |
False |
1,807 |
| 20 |
31.825 |
28.390 |
3.435 |
10.9% |
0.773 |
2.5% |
91% |
True |
False |
1,247 |
| 40 |
31.825 |
27.375 |
4.450 |
14.1% |
0.792 |
2.5% |
93% |
True |
False |
1,096 |
| 60 |
32.835 |
27.375 |
5.460 |
17.3% |
0.744 |
2.4% |
76% |
False |
False |
857 |
| 80 |
33.760 |
27.375 |
6.385 |
20.3% |
0.779 |
2.5% |
65% |
False |
False |
685 |
| 100 |
33.850 |
27.375 |
6.475 |
20.5% |
0.759 |
2.4% |
64% |
False |
False |
591 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.759 |
|
2.618 |
33.016 |
|
1.618 |
32.561 |
|
1.000 |
32.280 |
|
0.618 |
32.106 |
|
HIGH |
31.825 |
|
0.618 |
31.651 |
|
0.500 |
31.598 |
|
0.382 |
31.544 |
|
LOW |
31.370 |
|
0.618 |
31.089 |
|
1.000 |
30.915 |
|
1.618 |
30.634 |
|
2.618 |
30.179 |
|
4.250 |
29.436 |
|
|
| Fisher Pivots for day following 16-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.598 |
31.189 |
| PP |
31.572 |
30.858 |
| S1 |
31.546 |
30.528 |
|