COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 13-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2024 |
13-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
29.390 |
30.600 |
1.210 |
4.1% |
28.605 |
| High |
30.625 |
31.660 |
1.035 |
3.4% |
31.660 |
| Low |
29.230 |
30.590 |
1.360 |
4.7% |
28.415 |
| Close |
30.495 |
31.464 |
0.969 |
3.2% |
31.464 |
| Range |
1.395 |
1.070 |
-0.325 |
-23.3% |
3.245 |
| ATR |
0.844 |
0.867 |
0.023 |
2.7% |
0.000 |
| Volume |
2,514 |
1,781 |
-733 |
-29.2% |
9,683 |
|
| Daily Pivots for day following 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.448 |
34.026 |
32.053 |
|
| R3 |
33.378 |
32.956 |
31.758 |
|
| R2 |
32.308 |
32.308 |
31.660 |
|
| R1 |
31.886 |
31.886 |
31.562 |
32.097 |
| PP |
31.238 |
31.238 |
31.238 |
31.344 |
| S1 |
30.816 |
30.816 |
31.366 |
31.027 |
| S2 |
30.168 |
30.168 |
31.268 |
|
| S3 |
29.098 |
29.746 |
31.170 |
|
| S4 |
28.028 |
28.676 |
30.876 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.248 |
39.101 |
33.249 |
|
| R3 |
37.003 |
35.856 |
32.356 |
|
| R2 |
33.758 |
33.758 |
32.059 |
|
| R1 |
32.611 |
32.611 |
31.761 |
33.185 |
| PP |
30.513 |
30.513 |
30.513 |
30.800 |
| S1 |
29.366 |
29.366 |
31.167 |
29.940 |
| S2 |
27.268 |
27.268 |
30.869 |
|
| S3 |
24.023 |
26.121 |
30.572 |
|
| S4 |
20.778 |
22.876 |
29.679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.660 |
28.415 |
3.245 |
10.3% |
0.887 |
2.8% |
94% |
True |
False |
1,936 |
| 10 |
31.660 |
28.390 |
3.270 |
10.4% |
0.959 |
3.0% |
94% |
True |
False |
1,794 |
| 20 |
31.660 |
28.390 |
3.270 |
10.4% |
0.796 |
2.5% |
94% |
True |
False |
1,196 |
| 40 |
31.660 |
27.375 |
4.285 |
13.6% |
0.799 |
2.5% |
95% |
True |
False |
1,067 |
| 60 |
32.835 |
27.375 |
5.460 |
17.4% |
0.761 |
2.4% |
75% |
False |
False |
836 |
| 80 |
33.850 |
27.375 |
6.475 |
20.6% |
0.789 |
2.5% |
63% |
False |
False |
670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.208 |
|
2.618 |
34.461 |
|
1.618 |
33.391 |
|
1.000 |
32.730 |
|
0.618 |
32.321 |
|
HIGH |
31.660 |
|
0.618 |
31.251 |
|
0.500 |
31.125 |
|
0.382 |
30.999 |
|
LOW |
30.590 |
|
0.618 |
29.929 |
|
1.000 |
29.520 |
|
1.618 |
28.859 |
|
2.618 |
27.789 |
|
4.250 |
26.043 |
|
|
| Fisher Pivots for day following 13-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.351 |
31.047 |
| PP |
31.238 |
30.630 |
| S1 |
31.125 |
30.213 |
|