COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 29.065 29.390 0.325 1.1% 29.600
High 29.575 30.625 1.050 3.6% 29.900
Low 28.765 29.230 0.465 1.6% 28.390
Close 29.294 30.495 1.201 4.1% 28.547
Range 0.810 1.395 0.585 72.2% 1.510
ATR 0.801 0.844 0.042 5.3% 0.000
Volume 1,753 2,514 761 43.4% 6,930
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 34.302 33.793 31.262
R3 32.907 32.398 30.879
R2 31.512 31.512 30.751
R1 31.003 31.003 30.623 31.258
PP 30.117 30.117 30.117 30.244
S1 29.608 29.608 30.367 29.863
S2 28.722 28.722 30.239
S3 27.327 28.213 30.111
S4 25.932 26.818 29.728
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 33.476 32.521 29.378
R3 31.966 31.011 28.962
R2 30.456 30.456 28.824
R1 29.501 29.501 28.685 29.224
PP 28.946 28.946 28.946 28.807
S1 27.991 27.991 28.409 27.714
S2 27.436 27.436 28.270
S3 25.926 26.481 28.132
S4 24.416 24.971 27.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.625 28.390 2.235 7.3% 0.959 3.1% 94% True False 1,867
10 30.625 28.390 2.235 7.3% 0.901 3.0% 94% True False 1,682
20 31.025 28.310 2.715 8.9% 0.793 2.6% 80% False False 1,154
40 31.655 27.375 4.280 14.0% 0.791 2.6% 73% False False 1,029
60 32.835 27.375 5.460 17.9% 0.753 2.5% 57% False False 808
80 33.850 27.375 6.475 21.2% 0.793 2.6% 48% False False 653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36.554
2.618 34.277
1.618 32.882
1.000 32.020
0.618 31.487
HIGH 30.625
0.618 30.092
0.500 29.928
0.382 29.763
LOW 29.230
0.618 28.368
1.000 27.835
1.618 26.973
2.618 25.578
4.250 23.301
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 30.306 30.225
PP 30.117 29.955
S1 29.928 29.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.