COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 29.055 29.065 0.010 0.0% 29.600
High 29.250 29.575 0.325 1.1% 29.900
Low 28.745 28.765 0.020 0.1% 28.390
Close 28.982 29.294 0.312 1.1% 28.547
Range 0.505 0.810 0.305 60.4% 1.510
ATR 0.801 0.801 0.001 0.1% 0.000
Volume 1,758 1,753 -5 -0.3% 6,930
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 31.641 31.278 29.740
R3 30.831 30.468 29.517
R2 30.021 30.021 29.443
R1 29.658 29.658 29.368 29.840
PP 29.211 29.211 29.211 29.302
S1 28.848 28.848 29.220 29.030
S2 28.401 28.401 29.146
S3 27.591 28.038 29.071
S4 26.781 27.228 28.849
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 33.476 32.521 29.378
R3 31.966 31.011 28.962
R2 30.456 30.456 28.824
R1 29.501 29.501 28.685 29.224
PP 28.946 28.946 28.946 28.807
S1 27.991 27.991 28.409 27.714
S2 27.436 27.436 28.270
S3 25.926 26.481 28.132
S4 24.416 24.971 27.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.900 28.390 1.510 5.2% 0.877 3.0% 60% False False 1,778
10 30.875 28.390 2.485 8.5% 0.859 2.9% 36% False False 1,560
20 31.025 28.005 3.020 10.3% 0.766 2.6% 43% False False 1,063
40 32.475 27.375 5.100 17.4% 0.789 2.7% 38% False False 975
60 32.835 27.375 5.460 18.6% 0.736 2.5% 35% False False 767
80 33.850 27.375 6.475 22.1% 0.801 2.7% 30% False False 627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.018
2.618 31.696
1.618 30.886
1.000 30.385
0.618 30.076
HIGH 29.575
0.618 29.266
0.500 29.170
0.382 29.074
LOW 28.765
0.618 28.264
1.000 27.955
1.618 27.454
2.618 26.644
4.250 25.323
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 29.253 29.194
PP 29.211 29.095
S1 29.170 28.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.