COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 28.605 29.055 0.450 1.6% 29.600
High 29.070 29.250 0.180 0.6% 29.900
Low 28.415 28.745 0.330 1.2% 28.390
Close 29.024 28.982 -0.042 -0.1% 28.547
Range 0.655 0.505 -0.150 -22.9% 1.510
ATR 0.823 0.801 -0.023 -2.8% 0.000
Volume 1,877 1,758 -119 -6.3% 6,930
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 30.507 30.250 29.260
R3 30.002 29.745 29.121
R2 29.497 29.497 29.075
R1 29.240 29.240 29.028 29.116
PP 28.992 28.992 28.992 28.931
S1 28.735 28.735 28.936 28.611
S2 28.487 28.487 28.889
S3 27.982 28.230 28.843
S4 27.477 27.725 28.704
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 33.476 32.521 29.378
R3 31.966 31.011 28.962
R2 30.456 30.456 28.824
R1 29.501 29.501 28.685 29.224
PP 28.946 28.946 28.946 28.807
S1 27.991 27.991 28.409 27.714
S2 27.436 27.436 28.270
S3 25.926 26.481 28.132
S4 24.416 24.971 27.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.900 28.390 1.510 5.2% 0.824 2.8% 39% False False 1,637
10 30.905 28.390 2.515 8.7% 0.806 2.8% 24% False False 1,439
20 31.025 28.005 3.020 10.4% 0.751 2.6% 32% False False 1,086
40 32.500 27.375 5.125 17.7% 0.789 2.7% 31% False False 941
60 32.835 27.375 5.460 18.8% 0.732 2.5% 29% False False 741
80 33.850 27.375 6.475 22.3% 0.795 2.7% 25% False False 607
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.396
2.618 30.572
1.618 30.067
1.000 29.755
0.618 29.562
HIGH 29.250
0.618 29.057
0.500 28.998
0.382 28.938
LOW 28.745
0.618 28.433
1.000 28.240
1.618 27.928
2.618 27.423
4.250 26.599
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 28.998 29.105
PP 28.992 29.064
S1 28.987 29.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.