COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 29.520 28.605 -0.915 -3.1% 29.600
High 29.820 29.070 -0.750 -2.5% 29.900
Low 28.390 28.415 0.025 0.1% 28.390
Close 28.547 29.024 0.477 1.7% 28.547
Range 1.430 0.655 -0.775 -54.2% 1.510
ATR 0.836 0.823 -0.013 -1.5% 0.000
Volume 1,434 1,877 443 30.9% 6,930
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 30.801 30.568 29.384
R3 30.146 29.913 29.204
R2 29.491 29.491 29.144
R1 29.258 29.258 29.084 29.375
PP 28.836 28.836 28.836 28.895
S1 28.603 28.603 28.964 28.720
S2 28.181 28.181 28.904
S3 27.526 27.948 28.844
S4 26.871 27.293 28.664
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 33.476 32.521 29.378
R3 31.966 31.011 28.962
R2 30.456 30.456 28.824
R1 29.501 29.501 28.685 29.224
PP 28.946 28.946 28.946 28.807
S1 27.991 27.991 28.409 27.714
S2 27.436 27.436 28.270
S3 25.926 26.481 28.132
S4 24.416 24.971 27.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.900 28.390 1.510 5.2% 0.979 3.4% 42% False False 1,761
10 31.025 28.390 2.635 9.1% 0.807 2.8% 24% False False 1,315
20 31.025 28.005 3.020 10.4% 0.761 2.6% 34% False False 1,086
40 32.500 27.375 5.125 17.7% 0.787 2.7% 32% False False 901
60 32.835 27.375 5.460 18.8% 0.734 2.5% 30% False False 717
80 33.850 27.375 6.475 22.3% 0.803 2.8% 25% False False 587
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.854
2.618 30.785
1.618 30.130
1.000 29.725
0.618 29.475
HIGH 29.070
0.618 28.820
0.500 28.743
0.382 28.665
LOW 28.415
0.618 28.010
1.000 27.760
1.618 27.355
2.618 26.700
4.250 25.631
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 28.930 29.145
PP 28.836 29.105
S1 28.743 29.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.