COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 28.975 29.520 0.545 1.9% 29.600
High 29.900 29.820 -0.080 -0.3% 29.900
Low 28.915 28.390 -0.525 -1.8% 28.390
Close 29.471 28.547 -0.924 -3.1% 28.547
Range 0.985 1.430 0.445 45.2% 1.510
ATR 0.791 0.836 0.046 5.8% 0.000
Volume 2,071 1,434 -637 -30.8% 6,930
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 33.209 32.308 29.334
R3 31.779 30.878 28.940
R2 30.349 30.349 28.809
R1 29.448 29.448 28.678 29.184
PP 28.919 28.919 28.919 28.787
S1 28.018 28.018 28.416 27.754
S2 27.489 27.489 28.285
S3 26.059 26.588 28.154
S4 24.629 25.158 27.761
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 33.476 32.521 29.378
R3 31.966 31.011 28.962
R2 30.456 30.456 28.824
R1 29.501 29.501 28.685 29.224
PP 28.946 28.946 28.946 28.807
S1 27.991 27.991 28.409 27.714
S2 27.436 27.436 28.270
S3 25.926 26.481 28.132
S4 24.416 24.971 27.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.380 28.390 1.990 7.0% 1.030 3.6% 8% False True 1,652
10 31.025 28.390 2.635 9.2% 0.828 2.9% 6% False True 1,166
20 31.025 28.005 3.020 10.6% 0.748 2.6% 18% False False 1,060
40 32.500 27.375 5.125 18.0% 0.794 2.8% 23% False False 864
60 32.835 27.375 5.460 19.1% 0.737 2.6% 21% False False 690
80 33.850 27.375 6.475 22.7% 0.801 2.8% 18% False False 566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 35.898
2.618 33.564
1.618 32.134
1.000 31.250
0.618 30.704
HIGH 29.820
0.618 29.274
0.500 29.105
0.382 28.936
LOW 28.390
0.618 27.506
1.000 26.960
1.618 26.076
2.618 24.646
4.250 22.313
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 29.105 29.145
PP 28.919 28.946
S1 28.733 28.746

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols