COMEX Silver Future March 2025
Trading Metrics calculated at close of trading on 06-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
28.975 |
29.520 |
0.545 |
1.9% |
29.600 |
High |
29.900 |
29.820 |
-0.080 |
-0.3% |
29.900 |
Low |
28.915 |
28.390 |
-0.525 |
-1.8% |
28.390 |
Close |
29.471 |
28.547 |
-0.924 |
-3.1% |
28.547 |
Range |
0.985 |
1.430 |
0.445 |
45.2% |
1.510 |
ATR |
0.791 |
0.836 |
0.046 |
5.8% |
0.000 |
Volume |
2,071 |
1,434 |
-637 |
-30.8% |
6,930 |
|
Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.209 |
32.308 |
29.334 |
|
R3 |
31.779 |
30.878 |
28.940 |
|
R2 |
30.349 |
30.349 |
28.809 |
|
R1 |
29.448 |
29.448 |
28.678 |
29.184 |
PP |
28.919 |
28.919 |
28.919 |
28.787 |
S1 |
28.018 |
28.018 |
28.416 |
27.754 |
S2 |
27.489 |
27.489 |
28.285 |
|
S3 |
26.059 |
26.588 |
28.154 |
|
S4 |
24.629 |
25.158 |
27.761 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.476 |
32.521 |
29.378 |
|
R3 |
31.966 |
31.011 |
28.962 |
|
R2 |
30.456 |
30.456 |
28.824 |
|
R1 |
29.501 |
29.501 |
28.685 |
29.224 |
PP |
28.946 |
28.946 |
28.946 |
28.807 |
S1 |
27.991 |
27.991 |
28.409 |
27.714 |
S2 |
27.436 |
27.436 |
28.270 |
|
S3 |
25.926 |
26.481 |
28.132 |
|
S4 |
24.416 |
24.971 |
27.717 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.380 |
28.390 |
1.990 |
7.0% |
1.030 |
3.6% |
8% |
False |
True |
1,652 |
10 |
31.025 |
28.390 |
2.635 |
9.2% |
0.828 |
2.9% |
6% |
False |
True |
1,166 |
20 |
31.025 |
28.005 |
3.020 |
10.6% |
0.748 |
2.6% |
18% |
False |
False |
1,060 |
40 |
32.500 |
27.375 |
5.125 |
18.0% |
0.794 |
2.8% |
23% |
False |
False |
864 |
60 |
32.835 |
27.375 |
5.460 |
19.1% |
0.737 |
2.6% |
21% |
False |
False |
690 |
80 |
33.850 |
27.375 |
6.475 |
22.7% |
0.801 |
2.8% |
18% |
False |
False |
566 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.898 |
2.618 |
33.564 |
1.618 |
32.134 |
1.000 |
31.250 |
0.618 |
30.704 |
HIGH |
29.820 |
0.618 |
29.274 |
0.500 |
29.105 |
0.382 |
28.936 |
LOW |
28.390 |
0.618 |
27.506 |
1.000 |
26.960 |
1.618 |
26.076 |
2.618 |
24.646 |
4.250 |
22.313 |
|
|
Fisher Pivots for day following 06-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
29.105 |
29.145 |
PP |
28.919 |
28.946 |
S1 |
28.733 |
28.746 |
|