COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 28.750 28.975 0.225 0.8% 30.785
High 29.060 29.900 0.840 2.9% 31.025
Low 28.515 28.915 0.400 1.4% 29.470
Close 28.928 29.471 0.543 1.9% 29.533
Range 0.545 0.985 0.440 80.7% 1.555
ATR 0.776 0.791 0.015 1.9% 0.000
Volume 1,046 2,071 1,025 98.0% 4,349
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 32.384 31.912 30.013
R3 31.399 30.927 29.742
R2 30.414 30.414 29.652
R1 29.942 29.942 29.561 30.178
PP 29.429 29.429 29.429 29.547
S1 28.957 28.957 29.381 29.193
S2 28.444 28.444 29.290
S3 27.459 27.972 29.200
S4 26.474 26.987 28.929
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.674 33.659 30.388
R3 33.119 32.104 29.961
R2 31.564 31.564 29.818
R1 30.549 30.549 29.676 30.279
PP 30.009 30.009 30.009 29.875
S1 28.994 28.994 29.390 28.724
S2 28.454 28.454 29.248
S3 26.899 27.439 29.105
S4 25.344 25.884 28.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.450 28.440 2.010 6.8% 0.843 2.9% 51% False False 1,498
10 31.025 28.440 2.585 8.8% 0.763 2.6% 40% False False 1,071
20 31.025 27.375 3.650 12.4% 0.728 2.5% 57% False False 1,073
40 32.835 27.375 5.460 18.5% 0.769 2.6% 38% False False 837
60 32.835 27.375 5.460 18.5% 0.725 2.5% 38% False False 670
80 33.850 27.375 6.475 22.0% 0.787 2.7% 32% False False 552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.086
2.618 32.479
1.618 31.494
1.000 30.885
0.618 30.509
HIGH 29.900
0.618 29.524
0.500 29.408
0.382 29.291
LOW 28.915
0.618 28.306
1.000 27.930
1.618 27.321
2.618 26.336
4.250 24.729
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 29.450 29.371
PP 29.429 29.270
S1 29.408 29.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.