COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 29.600 28.750 -0.850 -2.9% 30.785
High 29.720 29.060 -0.660 -2.2% 31.025
Low 28.440 28.515 0.075 0.3% 29.470
Close 28.717 28.928 0.211 0.7% 29.533
Range 1.280 0.545 -0.735 -57.4% 1.555
ATR 0.793 0.776 -0.018 -2.2% 0.000
Volume 2,379 1,046 -1,333 -56.0% 4,349
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 30.469 30.244 29.228
R3 29.924 29.699 29.078
R2 29.379 29.379 29.028
R1 29.154 29.154 28.978 29.267
PP 28.834 28.834 28.834 28.891
S1 28.609 28.609 28.878 28.722
S2 28.289 28.289 28.828
S3 27.744 28.064 28.778
S4 27.199 27.519 28.628
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.674 33.659 30.388
R3 33.119 32.104 29.961
R2 31.564 31.564 29.818
R1 30.549 30.549 29.676 30.279
PP 30.009 30.009 30.009 29.875
S1 28.994 28.994 29.390 28.724
S2 28.454 28.454 29.248
S3 26.899 27.439 29.105
S4 25.344 25.884 28.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.875 28.440 2.435 8.4% 0.841 2.9% 20% False False 1,343
10 31.025 28.440 2.585 8.9% 0.706 2.4% 19% False False 902
20 31.025 27.375 3.650 12.6% 0.708 2.4% 43% False False 1,052
40 32.835 27.375 5.460 18.9% 0.754 2.6% 28% False False 791
60 32.835 27.375 5.460 18.9% 0.717 2.5% 28% False False 639
80 33.850 27.375 6.475 22.4% 0.782 2.7% 24% False False 531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.376
2.618 30.487
1.618 29.942
1.000 29.605
0.618 29.397
HIGH 29.060
0.618 28.852
0.500 28.788
0.382 28.723
LOW 28.515
0.618 28.178
1.000 27.970
1.618 27.633
2.618 27.088
4.250 26.199
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 28.881 29.410
PP 28.834 29.249
S1 28.788 29.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.