COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 30.225 29.600 -0.625 -2.1% 30.785
High 30.380 29.720 -0.660 -2.2% 31.025
Low 29.470 28.440 -1.030 -3.5% 29.470
Close 29.533 28.717 -0.816 -2.8% 29.533
Range 0.910 1.280 0.370 40.7% 1.555
ATR 0.756 0.793 0.037 5.0% 0.000
Volume 1,333 2,379 1,046 78.5% 4,349
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 32.799 32.038 29.421
R3 31.519 30.758 29.069
R2 30.239 30.239 28.952
R1 29.478 29.478 28.834 29.219
PP 28.959 28.959 28.959 28.829
S1 28.198 28.198 28.600 27.939
S2 27.679 27.679 28.482
S3 26.399 26.918 28.365
S4 25.119 25.638 28.013
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.674 33.659 30.388
R3 33.119 32.104 29.961
R2 31.564 31.564 29.818
R1 30.549 30.549 29.676 30.279
PP 30.009 30.009 30.009 29.875
S1 28.994 28.994 29.390 28.724
S2 28.454 28.454 29.248
S3 26.899 27.439 29.105
S4 25.344 25.884 28.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.905 28.440 2.465 8.6% 0.787 2.7% 11% False True 1,242
10 31.025 28.440 2.585 9.0% 0.713 2.5% 11% False True 888
20 31.025 27.375 3.650 12.7% 0.722 2.5% 37% False False 1,035
40 32.835 27.375 5.460 19.0% 0.755 2.6% 25% False False 774
60 32.835 27.375 5.460 19.0% 0.748 2.6% 25% False False 626
80 33.850 27.375 6.475 22.5% 0.783 2.7% 21% False False 523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 35.160
2.618 33.071
1.618 31.791
1.000 31.000
0.618 30.511
HIGH 29.720
0.618 29.231
0.500 29.080
0.382 28.929
LOW 28.440
0.618 27.649
1.000 27.160
1.618 26.369
2.618 25.089
4.250 23.000
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 29.080 29.445
PP 28.959 29.202
S1 28.838 28.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.