COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 29.955 30.225 0.270 0.9% 30.785
High 30.450 30.380 -0.070 -0.2% 31.025
Low 29.955 29.470 -0.485 -1.6% 29.470
Close 30.387 29.533 -0.854 -2.8% 29.533
Range 0.495 0.910 0.415 83.8% 1.555
ATR 0.744 0.756 0.012 1.7% 0.000
Volume 662 1,333 671 101.4% 4,349
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.524 31.939 30.034
R3 31.614 31.029 29.783
R2 30.704 30.704 29.700
R1 30.119 30.119 29.616 29.957
PP 29.794 29.794 29.794 29.713
S1 29.209 29.209 29.450 29.047
S2 28.884 28.884 29.366
S3 27.974 28.299 29.283
S4 27.064 27.389 29.033
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.674 33.659 30.388
R3 33.119 32.104 29.961
R2 31.564 31.564 29.818
R1 30.549 30.549 29.676 30.279
PP 30.009 30.009 30.009 29.875
S1 28.994 28.994 29.390 28.724
S2 28.454 28.454 29.248
S3 26.899 27.439 29.105
S4 25.344 25.884 28.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.025 29.470 1.555 5.3% 0.634 2.1% 4% False True 869
10 31.025 29.470 1.555 5.3% 0.632 2.1% 4% False True 688
20 31.025 27.375 3.650 12.4% 0.762 2.6% 59% False False 969
40 32.835 27.375 5.460 18.5% 0.738 2.5% 40% False False 739
60 32.835 27.375 5.460 18.5% 0.742 2.5% 40% False False 590
80 33.850 27.375 6.475 21.9% 0.771 2.6% 33% False False 498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.248
2.618 32.762
1.618 31.852
1.000 31.290
0.618 30.942
HIGH 30.380
0.618 30.032
0.500 29.925
0.382 29.818
LOW 29.470
0.618 28.908
1.000 28.560
1.618 27.998
2.618 27.088
4.250 25.603
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 29.925 30.173
PP 29.794 29.959
S1 29.664 29.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.